Adidos/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adidos/SOL pair on Solana.

About Adidos/SOL

Base tokenAdidos (Just moo it)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Adidos/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Adidos/SOL

Total volume$2,063

Buy volume$671 (14 trades)

Sell volume$1,393 (36 trades)

Avg trade size$41

Largest trade$140

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 15s ago	$0.000003	SELL	0.98SOL	$84.72	Pumpfun	4GXg…xt5M
2h 4m 8s ago	$0.000003	BUY	0.99SOL	$85.74	Pumpfun	4GXg…xt5M
2h 38m 30s ago	$0.000003	SELL	0.26SOL	$22.18	Pumpfun	4GXg…xt5M
4h 30m 26s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	4GXg…xt5M
4h 45m 43s ago	$0.000003	SELL	0.95SOL	$81.21	Pumpfun	4GXg…xt5M
4h 51m 13s ago	$0.000003	SELL	0.32SOL	$27.22	Pumpfun	4GXg…xt5M
4h 51m 54s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	4GXg…xt5M
4h 52m 2s ago	$0.000003	SELL	0.003904SOL	$0.34	Pumpfun	4GXg…xt5M
4h 59m 10s ago	$0.000003	SELL	0.06SOL	$5.56	Pumpfun	4GXg…xt5M
5h 0m 36s ago	$0.000003	BUY	0.02SOL	$1.72	Pumpfun	4GXg…xt5M
5h 5m 13s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	4GXg…xt5M
5h 7m 6s ago	$0.000003	BUY	0.5SOL	$42.64	Pumpfun	4GXg…xt5M
5h 7m 11s ago	$0.000003	BUY	0.5SOL	$42.64	Pumpfun	4GXg…xt5M
5h 7m 20s ago	$0.000003	BUY	0.15SOL	$12.91	Pumpfun	4GXg…xt5M
5h 7m 43s ago	$0.000003	SELL	0.49SOL	$42.03	Pumpfun	4GXg…xt5M
5h 7m 48s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	4GXg…xt5M
5h 8m 3s ago	$0.000003	BUY	0.5SOL	$42.66	Pumpfun	4GXg…xt5M
5h 8m 10s ago	$0.000003	SELL	0.005636SOL	$0.49	Pumpfun	4GXg…xt5M
5h 8m 13s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	4GXg…xt5M
5h 9m 11s ago	$0.000003	SELL	1.05SOL	$90.71	Pumpfun	4GXg…xt5M
5h 9m 44s ago	$0.000003	SELL	0.004837SOL	$0.42	Pumpfun	4GXg…xt5M
5h 10m 2s ago	$0.000003	SELL	0.28SOL	$24.54	Pumpfun	4GXg…xt5M
5h 10m 3s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	4GXg…xt5M
5h 10m 19s ago	$0.000003	SELL	0.08SOL	$6.47	Pumpfun	4GXg…xt5M
5h 11m 31s ago	$0.000003	BUY	0.29SOL	$24.9	Pumpfun	4GXg…xt5M
5h 11m 31s ago	$0.000003	BUY	0.5SOL	$42.56	Pumpfun	4GXg…xt5M
5h 11m 57s ago	$0.000003	SELL	0.4SOL	$34.59	Pumpfun	4GXg…xt5M
5h 12m 20s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000003	SELL	0.55SOL	$47.39	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000003	SELL	0.49SOL	$41.97	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000003	SELL	0.73SOL	$62.76	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000003	SELL	0.98SOL	$84.18	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000003	SELL	0.86SOL	$74.19	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.54SOL	$46.39	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.69SOL	$59.44	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.82SOL	$70.64	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.57SOL	$49.18	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.54SOL	$46.16	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.98SOL	$83.9	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000004	SELL	0.77SOL	$65.83	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000005	SELL	0.64SOL	$54.6	Pumpfun	4GXg…xt5M
5h 12m 30s ago	$0.000005	SELL	1.63SOL	$139.78	Pumpfun	4GXg…xt5M
5h 12m 35s ago	$0.000005	BUY	0.94SOL	$80.78	Pumpfun	4GXg…xt5M
5h 12m 41s ago	$0.000005	BUY	0.69SOL	$59.52	Pumpfun	4GXg…xt5M
5h 12m 55s ago	$0.000005	SELL	0.12SOL	$10.68	Pumpfun	4GXg…xt5M
5h 12m 56s ago	$0.000005	BUY	0.8SOL	$68.67	Pumpfun	4GXg…xt5M
5h 12m 59s ago	$0.000004	BUY	0.55SOL	$47.62	Pumpfun	4GXg…xt5M
5h 12m 59s ago	$0.000004	BUY	0.75SOL	$64.62	Pumpfun	4GXg…xt5M
5h 12m 59s ago	$0.000004	BUY	0.62SOL	$53.57	Pumpfun	4GXg…xt5M
5h 13m 2s ago	$0.000004	SELL	0.04SOL	$3.1	Pumpfun	4GXg…xt5M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$192.68	3	$0.00	0.00%	0.00%	+2.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fe5i…4uJi	$2.65K	265.76M	265.76M	$531.52M
EgQX…77aq	$1.74K	143.42M	143.42M	$286.83M
qKpZ…sySJ	$1.26K	89.23M	89.23M	$178.47M
7gEn…Eqiy	$843.66	58.86M	58.86M	$117.73M
zYMo…pY5j	$790.76	59.06M	59.06M	$118.11M
5EfV…UpdT	$611.9	55.83M	55.83M	$111.66M
61oh…ng32	$596.07	44.34M	44.34M	$88.67M
GKhj…RQ3v	$518.71	48.52M	48.52M	$97.04M
6KR7…NeGT	$474.9	32.71M	32.71M	$65.42M
64hP…4AEz	$430.07	39.26M	39.26M	$78.52M
E5tS…hKdJ	$390.28	29.42M	16.64M	$46.05M
8LJh…2eea	$374.49	54.37M	34.56M	$88.93M
CyBZ…X8MR	$360.69	25.17M	25.17M	$50.34M
BJXj…fMda	$359.67	29.59M	29.59M	$59.17M
5hAg…84zM	$355.62	23.69M	47.39M	$71.08M
9Dvk…D2NR	$317.76	34.42M	34.42M	$68.84M
2k7M…oLHd	$314.04	23.77M	23.77M	$47.54M
863Z…Udze	$304.38	20.75M	20.75M	$41.51M
7RET…Wk7h	$288.69	26.35M	26.35M	$52.7M
DuuR…NFZW	$284.4	19.37M	19.37M	$38.74M
C7ca…6KNa	$284.07	27.53M	27.53M	$55.06M
Ek21…9FL8	$282.79	21.86M	21.86M	$43.72M
EQBb…DPgd	$274.36	21.01M	21.01M	$42.02M
BypM…aDJZ	$272.28	23.64M	23.64M	$47.28M
AbyH…3SLT	$269.46	22.48M	22.48M	$44.96M
easy…r25Z	$265.66	19.06M	19.06M	$38.12M
DwWu…nsLw	$264.57	21.08M	21.08M	$42.16M
ooo8…mZvT	$263.22	20.27M	20.27M	$40.54M
ExP6…MMbn	$262.92	24.83M	24.83M	$49.65M
4FnN…4sQZ	$258.82	29.14M	29.14M	$58.29M
6BL8…BS7g	$256.32	17.1M	17.1M	$34.21M
AUXv…8nd7	$251.18	46.98M	46.98M	$93.97M
H4K5…hX9A	$236.92	23.43M	23.43M	$46.86M
G4za…LDEy	$227.31	30.11M	30.11M	$60.23M
8acH…cxj1	$224.63	16.27M	16.27M	$32.54M
9ka4…MiMz	$221.06	27.15M	27.15M	$54.29M
2i4s…bYWC	$220.36	17.91M	17.91M	$35.82M
76yG…Dimu	$217.46	16.33M	16.33M	$32.66M
6169…2d7w	$214.5	18.09M	18.09M	$36.17M
Epmp…h1xF	$208.86	28.21M	0	$28.21M
4SbD…n8RL	$207.63	27.72M	27.72M	$55.44M
3ccA…3qiE	$206.41	17.67M	17.67M	$35.34M
SQHK…7TZq	$205.52	19.31M	19.31M	$38.62M
FzQh…N5mV	$201.52	15.68M	15.68M	$31.36M
9PbN…pFdJ	$199.67	13.03M	13.03M	$26.05M
FaVq…A1fX	$198.3	15.46M	15.46M	$30.93M
DmWY…aKJ6	$197.92	13.05M	13.05M	$26.1M
5yzc…bhaC	$197.02	12.71M	12.71M	$25.43M
AgKX…G9c7	$194.05	14.66M	14.66M	$29.32M
2xvV…3ar3	$183.81	16.7M	16.7M	$33.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4GXg…xt5M	-	$57.66

Get API

Adidos/SOL FAQ

Frequently asked questions about the Adidos/SOL trading pair on Solana

What is the Adidos/SOL trading pair?

Adidos/SOL is a DEX trading pair on Solana where Adidos (Just moo it) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Adidos/SOL price?

The most recent on-chain trade price for Adidos/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $192.68.

What is the Adidos/SOL price change?

Based on the highest-volume DEX market for Adidos/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Adidos/SOL 24h trading volume?

Adidos/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $192.68.

Where is Adidos/SOL traded?

Adidos/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Adidos?

Adidos (Just moo it) is the base token in the Adidos/SOL trading pair on Solana. Its contract address is 3KdFx5KhRpEhV5sb8xhYYt4LcFYAXuMepc7KJw63pump. View full Adidos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Adidos/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Adidos/SOL have?

Adidos/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Adidos/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Adidos/SOL on Solana. Combined volume is approximately $27.27K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is Adidos/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adidos/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Adidos/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adidos/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.