SHERLOCK /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHERLOCK /WSOL pair on Solana.

About SHERLOCK /WSOL

Base tokenSHERLOCK (Sherlock Project )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:41:00SolanaOKXSELLSHERLOCK
WSOL
553.75K-0.02$1.38100-
06/04 21:50:00SolanaJupiterSELLSHERLOCK
WSOL
926K-0.03$2.39200-
05/04 13:27:00SolanaOKXSELLSHERLOCK
WSOL
30.17M-0.91$71.59100-
05/04 11:24:00SolanaJupiterSELLSHERLOCK
WSOL
15.08M-0.48$38.16100-
04/04 12:59:00SolanaOKXBUYSHERLOCK
WSOL
30.17M-1.09$87.02100-
03/04 18:29:00SolanaOKXSELLSHERLOCK
WSOL
29.61M-1.11$88.9100-
03/04 15:16:00SolanaJupiterSELLSHERLOCK
WSOL
48.89M-1.96$157.02200-
03/04 15:08:00SolanaOKXSELLSHERLOCK
WSOL
1.54M-0.06$5.04100-
03/04 14:58:00SolanaJupiterSELLSHERLOCK
WSOL
1.97M-0.08$6.53200-
03/04 13:05:00SolanaOKXSELLSHERLOCK
WSOL
512.87K-0.02$1.67100-
03/04 12:21:00SolanaOKXSELLSHERLOCK
WSOL
266.88K-0.01$0.88100-
03/04 11:24:00SolanaJupiterBUYSHERLOCK
WSOL
235.3K-0.00999$0.8100-
03/04 10:50:00SolanaOKXSELLSHERLOCK
WSOL
683.83K-0.03$2.25100-
03/04 09:22:00SolanaOKXSELLSHERLOCK
WSOL
1.22M-0.05$4.02100-
03/04 08:56:00SolanaOKXSELLSHERLOCK
WSOL
1.62M-0.06$4.98100-
03/04 08:34:00SolanaOKXSELLSHERLOCK
WSOL
2.74M-0.11$8.45100-
03/04 05:13:00SolanaJupiterSELLSHERLOCK
WSOL
11.6M-0.5$39.37100-
03/04 02:18:00SolanaJupiterSELLSHERLOCK
WSOL
172.76K-0.009547$0.76100-
03/04 02:14:00SolanaJupiterSELLSHERLOCK
WSOL
1.74M-0.1$7.65100-
03/04 02:08:00SolanaJupiterBUYSHERLOCK
WSOL
172.76K-0.01$0.79100-
03/04 01:57:00SolanaJupiterSELLSHERLOCK
WSOL
3.48M-0.2$15.64100-
03/04 01:13:00SolanaOKXBUYSHERLOCK
WSOL
6.61M-0.4$31.57100-
02/04 21:30:00SolanaOKXSELLSHERLOCK
WSOL
486.73K-0.02$1.86100-
02/04 20:53:00SolanaJupiterSELLSHERLOCK
WSOL
873.57K-0.04$3.4100-
02/04 19:36:00SolanaJupiterBUYSHERLOCK
WSOL
6.96M-0.35$27.66100-
02/04 18:45:00SolanaOKXSELLSHERLOCK
WSOL
996.36K-0.05$3.73100-
02/04 18:34:00SolanaJupiterSELLSHERLOCK
WSOL
10.2M-0.49$39.07100-
02/04 17:48:00SolanaJupiterSELLSHERLOCK
WSOL
1.88M-0.1$7.52100-
02/04 17:35:00SolanaJupiterSELLSHERLOCK
WSOL
26.53M-1.43$113.21100-
02/04 17:34:00SolanaJupiterBUYSHERLOCK
WSOL
873.57K-0.05$3.95100-
02/04 17:13:00SolanaJupiterSELLSHERLOCK
WSOL
1.27M-0.08$6.13200-
02/04 17:11:00SolanaJupiterSELLSHERLOCK
WSOL
2.54M-0.16$12.29300-
02/04 17:10:00SolanaJupiterSELLSHERLOCK
WSOL
2.54M-0.16$12.37100-
02/04 17:03:00SolanaOKXBUYSHERLOCK
WSOL
2.74M-0.15$11.77100-
02/04 16:59:00SolanaJupiterBUYSHERLOCK
WSOL
298.57K-0.01$1.19100-
02/04 16:51:00SolanaJupiterBUYSHERLOCK
WSOL
100.02K-0.005$0.4100-
02/04 16:46:00SolanaJupiterBUYSHERLOCK
WSOL
100.04K-0.005$0.4100-
02/04 16:38:00SolanaJupiterBUYSHERLOCK
WSOL
4.88M-0.25$19.82100-
02/04 16:38:00SolanaJupiterSELLSHERLOCK
WSOL
1.2M-0.06$4.74100-
02/04 16:32:00SolanaOKXSELLSHERLOCK
WSOL
2.67M-0.13$10.48100-
02/04 16:27:00SolanaJupiterSELLSHERLOCK
WSOL
18.5M-1.04$82.17200-
02/04 16:15:00SolanaJupiterSELLSHERLOCK
WSOL
9.78K-0.000468$0.04100-
02/04 16:15:00SolanaJupiterBUYSHERLOCK
WSOL
6.05M-0.3$23.64200-
02/04 16:10:00SolanaJupiterBUYSHERLOCK
WSOL
4.03M-0.25$19.7100-
02/04 16:09:00SolanaJupiterSELLSHERLOCK
WSOL
308.56K-0.02$1.67100-
02/04 16:07:00SolanaOKXBUYSHERLOCK
WSOL
606.93K-0.04$3.36100-
02/04 16:01:00SolanaJupiterBUYSHERLOCK
WSOL
6.9M-0.51$40.19200-
02/04 15:54:00SolanaJupiterBUYSHERLOCK
WSOL
5.27M-0.5$39.4100-
02/04 15:53:00SolanaJupiterBUYSHERLOCK
WSOL
103.35K-0.00999$0.79100-
02/04 15:50:00SolanaJupiterBUYSHERLOCK
WSOL
9.78K-0.001$0.08100-

SHERLOCK /WSOL FAQ

Frequently asked questions about the SHERLOCK /WSOL trading pair on Solana

What is the SHERLOCK /WSOL trading pair?
SHERLOCK /WSOL is a DEX trading pair on Solana where SHERLOCK (Sherlock Project ) is swapped against WSOL (Wrapped Solana).
What is SHERLOCK ?
SHERLOCK (Sherlock Project ) is the base token in the SHERLOCK /WSOL trading pair on Solana. Its contract address is 3KZeZWQiqEfD7iV32sAB1P4RGoXidiPvk4Fjy2Vkpump. View full SHERLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHERLOCK /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHERLOCK /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHERLOCK /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHERLOCK /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHERLOCK /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.