CIVI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIVI/WSOL pair on Solana.

About CIVI/WSOL

Base tokenCIVI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CIVI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CIVI/WSOL

Total volume$31,105

Buy volume$16,053 (27 trades)

Sell volume$15,052 (23 trades)

Avg trade size$622

Largest trade$804

Latest price$112.31

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 3m 35s ago	$112.31	BUY	0.00002WSOL	$0.001685	Pumpswap	DcMY…FBDi
6h 3m 35s ago	$0.04824	BUY	0.000001WSOL	$0.000084	Pumpswap	DcMY…FBDi
6h 3m 44s ago	$0.000317	SELL	7.43WSOL	$625.43	Pumpswap	DcMY…FBDi
6h 3m 44s ago	$0.000319	BUY	7.77WSOL	$654.41	Pumpswap	DcMY…FBDi
6h 3m 46s ago	$0.000316	SELL	5.98WSOL	$503.46	Pumpswap	DcMY…FBDi
6h 3m 46s ago	$0.000317	BUY	7.47WSOL	$629.47	Pumpswap	DcMY…FBDi
6h 3m 47s ago	$0.000316	SELL	9.34WSOL	$787.07	Pumpswap	DcMY…FBDi
6h 3m 47s ago	$0.000318	BUY	8.74WSOL	$736.2	Pumpswap	DcMY…FBDi
6h 3m 49s ago	$0.000315	SELL	6.55WSOL	$551.81	Pumpswap	DcMY…FBDi
6h 3m 49s ago	$0.000317	BUY	6.64WSOL	$558.89	Pumpswap	DcMY…FBDi
6h 3m 51s ago	$0.000317	SELL	8.63WSOL	$727.18	Pumpswap	DcMY…FBDi
6h 3m 51s ago	$0.000319	BUY	7.71WSOL	$649.44	Pumpswap	DcMY…FBDi
6h 3m 52s ago	$0.000318	SELL	9.54WSOL	$803.67	Pumpswap	DcMY…FBDi
6h 3m 52s ago	$0.00032	BUY	8.7WSOL	$732.83	Pumpswap	DcMY…FBDi
6h 3m 54s ago	$0.000317	SELL	6.48WSOL	$545.66	Pumpswap	DcMY…FBDi
6h 3m 54s ago	$0.000318	BUY	9.24WSOL	$778.48	Pumpswap	DcMY…FBDi
6h 3m 55s ago	$0.000315	SELL	8.31WSOL	$699.72	Pumpswap	DcMY…FBDi
6h 3m 55s ago	$0.000317	BUY	7.78WSOL	$655.42	Pumpswap	DcMY…FBDi
6h 3m 57s ago	$0.000315	SELL	6.49WSOL	$546.42	Pumpswap	DcMY…FBDi
6h 3m 57s ago	$0.000315	BUY	9.36WSOL	$788.34	Pumpswap	DcMY…FBDi
6h 3m 58s ago	$0.000313	SELL	9.43WSOL	$794.07	Pumpswap	DcMY…FBDi
6h 3m 58s ago	$0.000317	BUY	6.41WSOL	$539.93	Pumpswap	DcMY…FBDi
6h 4m 0s ago	$0.000316	SELL	7.77WSOL	$654.41	Pumpswap	DcMY…FBDi
6h 4m 0s ago	$0.000317	BUY	8.1WSOL	$682.2	Pumpswap	DcMY…FBDi
6h 4m 1s ago	$0.000314	SELL	5.95WSOL	$501.27	Pumpswap	DcMY…FBDi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$120.07K	301.29M	280.21M	$581.5M
ENwy…PBR9	$110.15K	250.09M	244.38M	$494.47M
AHcv…XSvq	$108.97K	250.49M	239.78M	$490.27M
A5uK…h6R9	$105.31K	239.24M	231.39M	$470.64M
B15x…ZGr7	$104.8K	236.35M	230.02M	$466.37M
4yST…1EU7	$102.98K	230.02M	227.44M	$457.47M
3GU4…yBRW	$102.64K	235.32M	217.98M	$453.3M
BsPm…HRBf	$102.06K	232.18M	221.08M	$453.26M
JBCd…teLV	$101.19K	223.65M	222.32M	$445.96M
AB7D…LBvo	$101.03K	225.18M	220.67M	$445.85M
Eyx2…hpZ5	$100.59K	226.91M	214.96M	$441.87M
3UYh…Wmts	$100.42K	221.39M	217.9M	$439.3M
HYPi…p2uQ	$99.27K	222.68M	212.83M	$435.51M
DfqC…vD3J	$98.85K	221.9M	210.43M	$432.34M
Fcbg…nuM1	$98.64K	222.59M	211.86M	$434.45M
aptE…tFHX	$98.53K	220.5M	211.78M	$432.28M
4Ba6…DHwc	$98.49K	221.25M	213.71M	$434.96M
41Wp…2TKe	$98.15K	218.48M	212.27M	$430.76M
4QpP…zKah	$97.84K	216.6M	210.75M	$427.36M
43XM…wCc9	$96.4K	216.28M	203.19M	$419.48M
HcDs…Ww4v	$95.71K	212.16M	203.34M	$415.5M
Ewz1…4YER	$8.3K	151.05M	0	$151.05M
Cp7q…osLW	$8.3K	593.81M	0	$593.81M
ARu4…5SZn	$178.14	573.76K	0	$573.76K
BFdx…r8CJ	$5.71	15.35K	15.34K	$30.69K
8rhF…QXv7	$1.95	4.91K	4.91K	$9.82K
GhKs…uVkm	$0.86	2.04K	2.04K	$4.08K
8vLN…ZnSs	$0.54	1.53K	1.53K	$3.06K
Ftfn…JLUW	$0.35	879.63	874.63	$1.75K
8dhd…ZRJ9	$0.18	510.86	510.61	$1.02K
HPCG…VJtt	$0.07	356.86	0	$356.86
3tvm…NshD	$0.07	388.18	0	$388.18
4zAV…NiQp	$0.07	359.39	0	$359.39
Bc3z…aFof	$0.07	341.15	0	$341.15
F5TU…88oy	$0.07	354.12	0	$354.12
ABPY…fZat	$0.07	359.39	0	$359.39
2kVj…vcwi	$0.07	334.19	0	$334.19
DrXV…MNrp	$0.07	376.21	0	$376.21
3V4A…g862	$0.07	383.73	0	$383.73
Ewvc…Gbwq	$0.07	330.62	0	$330.62
F54u…FhUo	$0.07	335.18	0	$335.18
HzQT…ERiG	$0.07	419.63	0	$419.63
FMBa…jMM4	$0.07	414.17	0	$414.17
3qTm…nWUj	$0.07	419.62	0	$419.62
GaNu…isqt	$0.07	375.73	0	$375.73
BcUB…WX2q	$0.07	402.6	0	$402.6
6p4A…SNrk	$0.07	409.22	0	$409.22
HFuN…KL3b	$0.07	371.88	0	$371.88
Ddzk…8zJH	$0.07	407.86	0	$407.86
GWgD…uWHz	$0.07	379.76	0	$379.76

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CIVI/WSOL FAQ

Frequently asked questions about the CIVI/WSOL trading pair on Solana

What is the CIVI/WSOL trading pair?

CIVI/WSOL is a DEX trading pair on Solana where CIVI is swapped against WSOL (Wrapped Solana).

What is the current CIVI/WSOL price?

The most recent on-chain trade price for CIVI/WSOL on Solana is $112.31. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CIVI/WSOL 24h trading volume?

CIVI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $31.1K.

What is CIVI?

CIVI is the base token in the CIVI/WSOL trading pair on Solana. Its contract address is 3K52AeLAsdq7FEEqAWAgaCH5NwyKJhFJRpw9JMTSAkoU. View full CIVI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CIVI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CIVI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CIVI/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $120.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is CIVI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CIVI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CIVI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIVI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.