X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (XChain Native Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:06:00SolanaOKXSELLX
WSOL
3.91M-0.12$10.85100-
16/04 05:23:00SolanaOKXSELLX
WSOL
797.87K-0.03$2.18100-
15/04 17:57:00SolanaOKXSELLX
WSOL
15.1M-0.51$42.76100-
15/04 17:51:00SolanaJupiterBUYX
WSOL
1.7M-0.06$5.06100-
15/04 17:15:00SolanaJupiterSELLX
WSOL
3.75M-0.13$10.91200-
15/04 14:06:00SolanaJupiterSELLX
WSOL
139.79K-0.004817$0.41100-
15/04 05:53:00SolanaJupiterSELLX
WSOL
157.12K-0.006366$0.53100-
15/04 05:19:00SolanaJupiterSELLX
WSOL
16.88M-0.65$54.56100-
15/04 04:29:00SolanaJupiterSELLX
WSOL
2.29M-0.09$7.58100-
15/04 01:18:00SolanaOKXBUYX
WSOL
15.1M-0.59$49.89100-
15/04 01:17:00SolanaOKXSELLX
WSOL
2.08M-0.08$6.55100-
15/04 01:10:00SolanaOKXBUYX
WSOL
1.05M-0.04$3.41100-
15/04 00:56:00SolanaOKXBUYX
WSOL
2.08M-0.15$12.46100-
15/04 00:49:00SolanaJupiterBUYX
WSOL
4.17M-0.29$24.45100-
15/04 00:46:00SolanaJupiterBUYX
WSOL
139.79K-0.00995$0.83100-
15/04 00:04:00SolanaJupiterSELLX
WSOL
6.25M-0.25$20.92100-
14/04 23:21:00SolanaOKXBUYX
WSOL
2.86M-0.12$10.38100-
14/04 23:20:00SolanaOKXBUYX
WSOL
8.33M-0.36$29.86100-
14/04 22:04:00SolanaOKXSELLX
WSOL
161.43K-0.006912$0.58100-
14/04 21:59:00SolanaJupiterBUYX
WSOL
107.52K-0.004724$0.4100-
14/04 21:34:00SolanaOKXBUYX
WSOL
3.8M-0.17$13.93100-
14/04 21:18:00SolanaOKXBUYX
WSOL
5.39M-0.22$18.57100-
14/04 20:59:00SolanaOKXBUYX
WSOL
15.06M-0.59$49.4200-
14/04 20:50:00SolanaJupiterSELLX
WSOL
17.49M-0.72$60.41200-
14/04 20:50:00SolanaOKXSELLX
WSOL
56.92M-2.24$186.91200-
14/04 20:46:00SolanaOKXSELLX
WSOL
652.75K-0.03$2.55100-
14/04 20:43:00SolanaJupiterBUYX
WSOL
6.25M-0.3$24.7100-
14/04 20:42:00SolanaOKXBUYX
WSOL
34.49K-0.001858$0.16100-
14/04 20:40:00SolanaJupiterSELLX
WSOL
2.99M-0.17$14.43100-
14/04 20:38:00SolanaJupiterSELLX
WSOL
3.86M-0.25$20.59100-
14/04 20:38:00SolanaOKXBUYX
WSOL
8.54M-0.56$46.77200-
14/04 20:37:00SolanaJupiterSELLX
WSOL
1.1M-0.07$6100-
14/04 20:36:00SolanaJupiterSELLX
WSOL
1.25M-0.08$6.85100-
14/04 20:35:00SolanaOKXBUYX
WSOL
2.52M-0.17$13.81200-
14/04 20:33:00SolanaJupiterBUYX
WSOL
1.25M-0.07$6.19100-
14/04 20:31:00SolanaOKXBUYX
WSOL
672.45K-0.04$3.02100-
14/04 20:30:00SolanaJupiterSELLX
WSOL
5.97M-0.33$27.19300-
14/04 20:29:00SolanaOKXSELLX
WSOL
19.81M-1.33$110.71100-
14/04 20:29:00SolanaJupiterSELLX
WSOL
11.23M-0.66$55.38300-
14/04 20:27:00SolanaJupiterBUYX
WSOL
27.55M-2.24$186.95200-
14/04 20:26:00SolanaJupiterBUYX
WSOL
10.12M-0.8$66.46100-
14/04 20:26:00SolanaJupiterSELLX
WSOL
12.86M-0.92$76.48200-
14/04 20:25:00SolanaOKXBUYX
WSOL
2.26M-0.2$16.56100-
14/04 20:25:00SolanaJupiterBUYX
WSOL
12.02M-1.1$91.42200-
14/04 20:24:00SolanaJupiterBUYX
WSOL
16.88M-2.19$182.75200-
14/04 20:23:00SolanaJupiterBUYX
WSOL
3.86M-0.5$41.54100-
14/04 20:21:00SolanaJupiterSELLX
WSOL
120.96K-0.02$1.34100-
14/04 20:20:00SolanaJupiterBUYX
WSOL
9.33M-1$83.07100-
14/04 20:20:00SolanaJupiterSELLX
WSOL
9.33M-1.16$97.03100-
14/04 20:19:00SolanaJupiterBUYX
WSOL
120.96K-0.02$1.25100-

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (XChain Native Token) is swapped against WSOL (Wrapped Solana).
What is X?
X (XChain Native Token) is the base token in the X/WSOL trading pair on Solana. Its contract address is 3JvUgqjvea5CDbQRfr83KkKSmmu5zSgwjmrJdGQDpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.