PISCES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PISCES/WSOL pair on Solana.

About PISCES/WSOL

Base tokenPISCES (Pisces)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 20m 56s agoSolanaRaydiumBUYPISCES
WSOL
258.18K-0.18$15.44200
Fzz8…iDko
13/04 22:22:00SolanaRaydiumSELLPISCES
WSOL
90K-0.06$5.24100
Fzz8…iDko
13/04 17:12:00SolanaRaydiumSELLPISCES
WSOL
54.35K-0.04$3.09100
Fzz8…iDko
13/04 17:11:00SolanaRaydiumBUYPISCES
WSOL
46.06K-0.03$2.63100
Fzz8…iDko
13/04 04:32:00SolanaRaydiumSELLPISCES
WSOL
1.47M-1$82.27100
Fzz8…iDko
13/04 04:32:00SolanaRaydiumBUYPISCES
WSOL
805.42K-0.55$44.87600
Fzz8…iDko
13/04 01:22:00SolanaRaydiumBUYPISCES
WSOL
75.34K-0.05$4.29100
Fzz8…iDko
12/04 23:37:00SolanaRaydiumSELLPISCES
WSOL
681.63K-0.47$38.44200
Fzz8…iDko
12/04 23:37:00SolanaRaydiumBUYPISCES
WSOL
3.56M-2.44$199.04200
Fzz8…iDko
12/04 19:13:00SolanaRaydiumBUYPISCES
WSOL
7.31K-0.004917$0.4100
Fzz8…iDko
12/04 19:13:00SolanaOKXBUYPISCES
WSOL
7.31K-0.004917$0.4100-
12/04 11:44:00SolanaJupiterSELLPISCES
WSOL
17.98-0.000012$0.00099100-
12/04 11:44:00SolanaRaydiumSELLPISCES
WSOL
17.98-0.000012$0.00099100
Fzz8…iDko
12/04 10:20:00SolanaRaydiumSELLPISCES
WSOL
20.8-0.000014$0.001146100
Fzz8…iDko
12/04 10:20:00SolanaJupiterSELLPISCES
WSOL
20.8-0.000014$0.001146100-
12/04 08:25:00SolanaJupiterBUYPISCES
WSOL
19.25K-0.01$1.07100-
12/04 08:25:00SolanaRaydiumBUYPISCES
WSOL
19.25K-0.01$1.07100
Fzz8…iDko
12/04 07:57:00SolanaJupiterSELLPISCES
WSOL
19.94-0.000013$0.001099200-
12/04 07:57:00SolanaRaydiumSELLPISCES
WSOL
19.94-0.000013$0.001099200
Fzz8…iDko
12/04 06:18:00SolanaJupiterSELLPISCES
WSOL
21.65-0.000014$0.001195100-
12/04 06:18:00SolanaRaydiumSELLPISCES
WSOL
21.65-0.000014$0.001195100
Fzz8…iDko
12/04 00:12:00SolanaJupiterSELLPISCES
WSOL
18.41-0.000012$0.001047100-
12/04 00:12:00SolanaRaydiumSELLPISCES
WSOL
18.41-0.000012$0.001047100
Fzz8…iDko
11/04 23:23:00SolanaRaydiumSELLPISCES
WSOL
278.78K-0.19$15.91100
Fzz8…iDko
11/04 23:23:00SolanaJupiterSELLPISCES
WSOL
278.78K-0.19$15.91100-
11/04 18:02:00SolanaRaydiumSELLPISCES
WSOL
14.86-0.00001$0.00085100
Fzz8…iDko
11/04 18:02:00SolanaJupiterSELLPISCES
WSOL
14.86-0.00001$0.00085100-
11/04 17:05:00SolanaRaydiumSELLPISCES
WSOL
20.4-0.000014$0.001165100
Fzz8…iDko
11/04 17:05:00SolanaJupiterSELLPISCES
WSOL
20.4-0.000014$0.001165100-
11/04 16:10:00SolanaJupiterSELLPISCES
WSOL
23.82-0.000016$0.001357100-
11/04 16:10:00SolanaRaydiumSELLPISCES
WSOL
23.82-0.000016$0.001357100
Fzz8…iDko
11/04 15:51:00SolanaRaydiumBUYPISCES
WSOL
84.95K-0.06$4.86200
Fzz8…iDko
11/04 15:47:00SolanaRaydiumBUYPISCES
WSOL
28.12K-0.02$1.61100
Fzz8…iDko
11/04 09:54:00SolanaRaydiumSELLPISCES
WSOL
18.77-0.000013$0.001066100
Fzz8…iDko
11/04 09:54:00SolanaJupiterSELLPISCES
WSOL
18.77-0.000013$0.001066100-
11/04 09:26:00SolanaRaydiumSELLPISCES
WSOL
22.58-0.000015$0.001286100
Fzz8…iDko
11/04 09:26:00SolanaJupiterSELLPISCES
WSOL
22.58-0.000015$0.001286100-
11/04 09:05:00SolanaJupiterSELLPISCES
WSOL
20.13-0.000014$0.001147100-
11/04 09:05:00SolanaRaydiumSELLPISCES
WSOL
20.13-0.000014$0.001147100
Fzz8…iDko
11/04 05:28:00SolanaRaydiumBUYPISCES
WSOL
7.82K-0.005284$0.45100
Fzz8…iDko
11/04 02:44:00SolanaJupiterSELLPISCES
WSOL
26.41-0.000018$0.001504100-
11/04 02:44:00SolanaRaydiumSELLPISCES
WSOL
26.41-0.000018$0.001504100
Fzz8…iDko
11/04 00:23:00SolanaRaydiumSELLPISCES
WSOL
23.81-0.000016$0.001356100
Fzz8…iDko
11/04 00:23:00SolanaJupiterSELLPISCES
WSOL
23.81-0.000016$0.001356100-
10/04 23:40:00SolanaJupiterSELLPISCES
WSOL
10.02-0.000007$0.000571100-
10/04 23:40:00SolanaRaydiumSELLPISCES
WSOL
10.02-0.000007$0.000571100
Fzz8…iDko
10/04 21:24:00SolanaRaydiumSELLPISCES
WSOL
22.15-0.000015$0.001266100
Fzz8…iDko
10/04 21:24:00SolanaJupiterSELLPISCES
WSOL
22.15-0.000015$0.001266100-
10/04 20:29:00SolanaRaydiumSELLPISCES
WSOL
17.74-0.000012$0.001017100
Fzz8…iDko
10/04 20:29:00SolanaJupiterSELLPISCES
WSOL
17.74-0.000012$0.001017100-

PISCES/WSOL FAQ

Frequently asked questions about the PISCES/WSOL trading pair on Solana

What is the PISCES/WSOL trading pair?
PISCES/WSOL is a DEX trading pair on Solana where PISCES (Pisces) is swapped against WSOL (Wrapped Solana).
What is PISCES?
PISCES (Pisces) is the base token in the PISCES/WSOL trading pair on Solana. Its contract address is 3JsSsmGzjWDNe9XCw2L9vznC5JU9wSqQeB6ns5pAkPeE. View full PISCES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PISCES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PISCES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PISCES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PISCES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PISCES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.