ORDSTRN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDSTRN/WSOL pair on Solana.

About ORDSTRN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:20:00SolanaPumpswapSELLORDSTRN34.23K-3.46$292.81500
11/04 09:20:00SolanaPumpswapBUYORDSTRN51.96K-5.28$447.871000
11/04 09:18:00SolanaPumpswapSELLORDSTRN39.52K-3.92$331.84600
11/04 09:18:00SolanaPumpswapBUYORDSTRN26.54K-2.62$222.38700
11/04 09:17:00SolanaPumpswapBUYORDSTRN19.49K-2.12$179.33400
11/04 09:17:00SolanaPumpswapSELLORDSTRN35.79K-3.83$324.97700
11/04 09:16:00SolanaPumpswapBUYORDSTRN3.88K-0.42$35.92100
11/04 09:12:00SolanaPumpswapSELLORDSTRN5.17K-0.56$47.19100
11/04 09:12:00SolanaPumpswapBUYORDSTRN9.61K-1.04$87.94200
11/04 09:11:00SolanaPumpswapBUYORDSTRN5.75K-0.61$51.43100
11/04 08:43:00SolanaPumpswapSELLORDSTRN7.03K-0.74$62.28100
11/04 08:42:00SolanaPumpswapBUYORDSTRN21.78K-2.32$195.27500
11/04 08:42:00SolanaPumpswapSELLORDSTRN25.76K-2.73$230.16400
11/04 08:41:00SolanaPumpswapBUYORDSTRN42.82K-4.6$387.28900
11/04 08:41:00SolanaPumpswapSELLORDSTRN37.86K-4.04$340.43600
11/04 08:40:00SolanaPumpswapSELLORDSTRN7.44K-0.79$66.64100
11/04 08:40:00SolanaPumpswapBUYORDSTRN9.27K-0.99$83.35200
11/04 08:38:00SolanaPumpswapSELLORDSTRN32.63K-3.41$287.15500
11/04 08:38:00SolanaPumpswapBUYORDSTRN34.93K-3.67$309.17900
11/04 08:37:00SolanaPumpswapSELLORDSTRN24.18K-2.46$207.22300
11/04 08:37:00SolanaPumpswapBUYORDSTRN34.39K-3.52$296.96800
11/04 07:50:00SolanaPumpswapBUYORDSTRN39.75K-3.91$329.231000
11/04 07:50:00SolanaPumpswapSELLORDSTRN23.48K-2.29$192.82400
11/04 07:49:00SolanaPumpswapBUYORDSTRN19.92K-1.91$161.11500
11/04 07:49:00SolanaPumpswapSELLORDSTRN8.42K-0.81$68.19100
11/04 07:48:00SolanaPumpswapSELLORDSTRN21.69K-1.93$162.25400
11/04 07:48:00SolanaPumpswapBUYORDSTRN33.58K-3.03$254.92700
11/04 07:47:00SolanaPumpswapSELLORDSTRN7.84K-0.71$59.76100
11/04 07:47:00SolanaPumpswapBUYORDSTRN8.39K-0.76$64.21200
11/04 07:46:00SolanaPumpswapSELLORDSTRN16.35K-1.39$117.19300
11/04 07:46:00SolanaPumpswapBUYORDSTRN40.44K-3.47$292.25800
11/04 07:45:00SolanaPumpswapSELLORDSTRN36.46K-2.98$250.95700
11/04 07:45:00SolanaPumpswapBUYORDSTRN37.54K-3.08$259.82800
11/04 07:35:00SolanaPumpswapBUYORDSTRN29.8K-2.39$201.1600
11/04 07:35:00SolanaPumpswapSELLORDSTRN17.83K-1.41$119.12400
11/04 07:31:00SolanaPumpswapSELLORDSTRN3.57K-0.28$23.78100
11/04 07:31:00SolanaPumpswapBUYORDSTRN3.97K-0.32$26.59100
11/04 07:29:00SolanaPumpswapBUYORDSTRN2.73K-0.21$18.12100
11/04 07:29:00SolanaPumpswapSELLORDSTRN6.89K-0.54$45.7100
11/04 07:28:00SolanaPumpswapBUYORDSTRN25.37K-1.95$164.36400
11/04 07:22:00SolanaPumpswapSELLORDSTRN22.88K-1.66$140.22400
11/04 07:22:00SolanaPumpswapBUYORDSTRN50.74K-3.64$307.07700
11/04 07:17:00SolanaPumpswapBUYORDSTRN59.73K-3.79$319.391000
11/04 07:17:00SolanaPumpswapSELLORDSTRN11.08K-0.71$60.13600
11/04 07:16:00SolanaPumpswapBUYORDSTRN64.97K-3.55$299.64900
11/04 07:16:00SolanaPumpswapSELLORDSTRN4.09K-0.22$18.8100
11/04 07:08:00SolanaPumpswapSELLORDSTRN3.47K-0.18$15.18100
11/04 07:08:00SolanaPumpswapBUYORDSTRN5.15K-0.27$22.57100
11/04 07:07:00SolanaPumpswapSELLORDSTRN320.18-0.02$1.31100
11/04 07:07:00SolanaPumpswapBUYORDSTRN20.98K-1.06$88.98200

ORDSTRN/WSOL FAQ

Frequently asked questions about the ORDSTRN/WSOL trading pair on Solana

What is the ORDSTRN/WSOL trading pair?
ORDSTRN/WSOL is a DEX trading pair on Solana where ORDSTRN (Global Order Strain) is swapped against WSOL (Wrapped Solana).
What is ORDSTRN?
ORDSTRN (Global Order Strain) is the base token in the ORDSTRN/WSOL trading pair on Solana. Its contract address is 3JmFcx7wdoDxTARxHXV5J3WyHjCADbaaLm5Wm9yumoon. View full ORDSTRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDSTRN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDSTRN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDSTRN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDSTRN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDSTRN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.