HIGH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGH/WSOL pair on Solana.

About HIGH/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 08:37:00SolanaRaydiumSELLHIGH4.94M-7.98$698.511200
18/04 08:37:00SolanaRaydiumBUYHIGH4.03M-6.5$569.352900
18/04 08:36:00SolanaRaydiumBUYHIGH12.28M-19.66$1.72K7400
18/04 08:36:00SolanaRaydiumSELLHIGH8.89M-14.21$1.24K3000
18/04 08:35:00SolanaRaydiumBUYHIGH11.09M-17.51$1.53K7700
18/04 08:35:00SolanaRaydiumSELLHIGH7.84M-12.37$1.08K2600
18/04 08:34:00SolanaRaydiumBUYHIGH10.4M-16.32$1.43K7100
18/04 08:34:00SolanaRaydiumSELLHIGH10.85M-17.02$1.49K3400
18/04 08:33:00SolanaRaydiumBUYHIGH12.18M-19.17$1.68K7400
18/04 08:33:00SolanaJupiterSELLHIGH0.005889-0.0...9$0.0...788058100-
18/04 08:33:00SolanaRaydiumSELLHIGH11.64M-18.33$1.61K3000
18/04 08:32:00SolanaRaydiumBUYHIGH10.54M-16.53$1.45K7500
18/04 08:32:00SolanaRaydiumSELLHIGH10.28M-16.13$1.41K3400
18/04 08:32:00SolanaJupiterSELLHIGH0.02-0.0...22$0.000002500-
18/04 08:31:00SolanaJupiterSELLHIGH0.006283-0.0...8$0.0...700496200-
18/04 08:31:00SolanaRaydiumSELLHIGH10.76M-16.83$1.47K3300
18/04 08:31:00SolanaRaydiumBUYHIGH10.89M-17.03$1.49K7200
18/04 08:30:00SolanaJupiterSELLHIGH0.005351-0.0...8$0.0...700496200-
18/04 08:30:00SolanaRaydiumBUYHIGH11.82M-18.34$1.61K6600
18/04 08:30:00SolanaRaydiumSELLHIGH8.56M-13.28$1.16K3000
18/04 08:29:00SolanaRaydiumSELLHIGH10.52M-16.18$1.42K2700
18/04 08:29:00SolanaRaydiumBUYHIGH11.98M-18.43$1.62K7600
18/04 08:29:00SolanaJupiterBUYHIGH9.2K-0.01$1.23100-
18/04 08:28:00SolanaRaydiumSELLHIGH10.37M-15.76$1.38K2900
18/04 08:28:00SolanaRaydiumBUYHIGH13.04M-19.83$1.74K7600
18/04 08:27:00SolanaRaydiumBUYHIGH11.26M-17.04$1.49K7800
18/04 08:27:00SolanaRaydiumSELLHIGH11.26M-17.03$1.49K3300
18/04 08:26:00SolanaRaydiumSELLHIGH9.38M-14.17$1.24K2700
18/04 08:26:00SolanaRaydiumBUYHIGH11.21M-16.93$1.48K7000
18/04 08:26:00SolanaJupiterSELLHIGH0.05-0.0...7$0.000006200-
18/04 08:25:00SolanaJupiterSELLHIGH0.02-0.0...25$0.000002300-
18/04 08:25:00SolanaRaydiumSELLHIGH11.27M-16.83$1.48K3500
18/04 08:25:00SolanaRaydiumBUYHIGH11.49M-17.17$1.51K7000
18/04 08:24:00SolanaRaydiumBUYHIGH11.67M-17.36$1.52K7900
18/04 08:24:00SolanaJupiterSELLHIGH0.04-0.0...54$0.000005400-
18/04 08:24:00SolanaRaydiumSELLHIGH9.03M-13.43$1.18K3300
18/04 08:23:00SolanaRaydiumBUYHIGH10.82M-16.07$1.41K7500
18/04 08:23:00SolanaRaydiumSELLHIGH12.06M-17.91$1.57K3400
18/04 08:22:00SolanaRaydiumSELLHIGH11.39M-16.84$1.48K3000
18/04 08:22:00SolanaRaydiumBUYHIGH12.45M-18.42$1.62K6300
18/04 08:21:00SolanaRaydiumSELLHIGH9.03M-13.27$1.16K3000
18/04 08:21:00SolanaRaydiumBUYHIGH10.97M-16.12$1.41K7100
18/04 08:20:00SolanaRaydiumBUYHIGH12.32M-17.95$1.57K8300
18/04 08:20:00SolanaRaydiumSELLHIGH12.87M-18.73$1.64K3900
18/04 08:19:00SolanaRaydiumBUYHIGH15.3M-22.3$1.96K10200
18/04 08:19:00SolanaRaydiumSELLHIGH14.42M-21.02$1.84K3800
18/04 08:18:00SolanaRaydiumBUYHIGH14.55M-21.05$1.85K8400
18/04 08:18:00SolanaRaydiumSELLHIGH12.56M-18.16$1.59K3100
18/04 08:17:00SolanaRaydiumSELLHIGH11.63M-16.71$1.47K3200
18/04 08:17:00SolanaRaydiumBUYHIGH14.55M-20.93$1.84K8600

HIGH/WSOL FAQ

Frequently asked questions about the HIGH/WSOL trading pair on Solana

What is the HIGH/WSOL trading pair?
HIGH/WSOL is a DEX trading pair on Solana where HIGH (Highstreet Token) is swapped against WSOL (Wrapped Solana).
What is HIGH?
HIGH (Highstreet Token) is the base token in the HIGH/WSOL trading pair on Solana. Its contract address is 3JYC2k9VziEjfRzptE5pKrxLvdFtNDfQuLTkJyS9EhXu. View full HIGH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.