S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$4,553

Buy volume$2,307 (25 trades)

Sell volume$2,245 (25 trades)

Avg trade size$91

Largest trade$167

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 40s ago	$0.000019	SELL	0.45WSOL	$37.99	Meteora	AaF8…rtfb
4h 57m 40s ago	$0.000019	BUY	0.33WSOL	$27.85	Meteora	AaF8…rtfb
4h 57m 43s ago	$0.000019	SELL	0.61WSOL	$50.8	Meteora	AaF8…rtfb
4h 57m 43s ago	$0.000019	BUY	0.3WSOL	$25.44	Meteora	AaF8…rtfb
4h 57m 46s ago	$0.00002	SELL	0.66WSOL	$55.38	Meteora	AaF8…rtfb
4h 57m 46s ago	$0.00002	BUY	0.65WSOL	$54.5	Meteora	AaF8…rtfb
4h 57m 48s ago	$0.00002	SELL	1.64WSOL	$137.65	Meteora	AaF8…rtfb
4h 57m 48s ago	$0.00002	BUY	1.13WSOL	$94.36	Meteora	AaF8…rtfb
4h 57m 51s ago	$0.000019	SELL	0.75WSOL	$62.47	Meteora	AaF8…rtfb
4h 57m 51s ago	$0.000019	BUY	1.38WSOL	$116.06	Meteora	AaF8…rtfb
4h 57m 53s ago	$0.00002	SELL	1.07WSOL	$89.78	Meteora	AaF8…rtfb
4h 57m 53s ago	$0.00002	BUY	1.66WSOL	$139.42	Meteora	AaF8…rtfb
4h 57m 56s ago	$0.000018	SELL	0.54WSOL	$45.24	Meteora	AaF8…rtfb
4h 57m 56s ago	$0.000019	BUY	1.02WSOL	$85.32	Meteora	AaF8…rtfb
4h 57m 59s ago	$0.000019	SELL	1.87WSOL	$156.83	Meteora	AaF8…rtfb
4h 57m 59s ago	$0.000019	BUY	1.72WSOL	$143.95	Meteora	AaF8…rtfb
4h 58m 1s ago	$0.000018	SELL	0.83WSOL	$69.67	Meteora	AaF8…rtfb
4h 58m 1s ago	$0.000018	BUY	0.83WSOL	$69.88	Meteora	AaF8…rtfb
4h 58m 4s ago	$0.000019	SELL	1.04WSOL	$87.13	Meteora	AaF8…rtfb
4h 58m 4s ago	$0.000019	BUY	0.63WSOL	$53.1	Meteora	AaF8…rtfb
4h 58m 7s ago	$0.000019	SELL	0.28WSOL	$23.68	Meteora	AaF8…rtfb
4h 58m 7s ago	$0.000019	BUY	1.01WSOL	$84.4	Meteora	AaF8…rtfb
4h 58m 9s ago	$0.000019	SELL	1.37WSOL	$114.55	Meteora	AaF8…rtfb
4h 58m 9s ago	$0.000019	BUY	1.28WSOL	$107.09	Meteora	AaF8…rtfb
4h 58m 12s ago	$0.000019	BUY	1.99WSOL	$166.94	Meteora	AaF8…rtfb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCH2…Hi86	$21.5K	882.79M	782.34M	$1.67B
3i8a…mACN	$14.62K	53.48M	52.29M	$105.77M
77VC…ee89	$13.21K	379.1M	352.44M	$731.53M
3QmA…XjUc	$10.61K	170.27M	160.19M	$330.46M
4Dom…PVwY	$10.52K	342.07M	318.36M	$660.43M
Hoo8…dULu	$9.98K	206.59M	196.54M	$403.13M
GqVn…SR34	$9.73K	376.26M	368.13M	$744.39M
HfhR…eisJ	$9.24K	39.4M	37.3M	$76.7M
2YBs…9zh3	$7.77K	221.52M	211.48M	$433M
7jZD…PzyR	$7.48K	286.28M	276.35M	$562.64M
9Yox…75wG	$7.26K	180.11M	163.92M	$344.02M
3RPA…HfwA	$7.05K	254.14M	247.58M	$501.72M
2jwv…ZaQD	$6.94K	322.26M	297.8M	$620.06M
4yh9…GvrT	$6.8K	59.11M	46.14M	$105.25M
E7jp…SX1F	$6.74K	192.84M	188.98M	$381.82M
9vr3…AiJr	$6.52K	166.61M	154.95M	$321.56M
CNy4…BrAY	$6.51K	24.57M	23.56M	$48.12M
5K1A…dTqp	$6.49K	123.28M	114.9M	$238.18M
BmDm…1v3Q	$6.29K	257.34M	255.63M	$512.97M
HH4u…Bcca	$6.23K	252.86M	249.87M	$502.72M
HyD5…KGo3	$6.19K	102.45M	87.01M	$189.45M
DegA…Q7ck	$6.08K	49.18M	47.52M	$96.71M
3stV…fkyZ	$6.03K	155.17M	142.43M	$297.59M
DNot…ybGD	$5.91K	178.88M	165.75M	$344.63M
5EKT…8tBH	$5.85K	260.35M	250.23M	$510.58M
DUdt…s48v	$5.67K	43.92M	42.82M	$86.74M
EuKa…g4z4	$5.49K	141.87M	136.2M	$278.07M
J5rq…dqtQ	$5.48K	71.35M	58.32M	$129.67M
ExCd…KwPb	$5.48K	207.95M	197.67M	$405.61M
8Ex6…XvGT	$5.45K	193.75M	190.37M	$384.12M
GWMv…3r5v	$5.4K	122.66M	112.28M	$234.94M
HfRe…WgNJ	$5.33K	69.15M	58.8M	$127.95M
9n4H…PGCE	$5.33K	89.32M	85.14M	$174.47M
7RxD…Pa9j	$5.22K	23.3M	20.23M	$43.53M
2GnN…hocd	$5.12K	162.45M	154.54M	$316.99M
DBUA…NeV3	$5.12K	19.01M	18.27M	$37.28M
HSqS…pUUK	$5.11K	25.76M	22.24M	$48M
Gy41…x1yQ	$5.03K	18.13M	17.27M	$35.39M
FmVa…MZxQ	$5.02K	102.08M	90.94M	$193.03M
C4Tk…aPTL	$4.94K	37.17M	28.87M	$66.04M
BDdX…Gwnw	$4.86K	76.05M	65.95M	$142M
5S5y…ekd3	$4.84K	87.4M	80.72M	$168.12M
Guna…QQPe	$4.77K	19.23M	17.13M	$36.35M
EWg3…RQCS	$4.73K	16.97M	16.22M	$33.2M
4Pks…BChN	$4.72K	34.97M	27.23M	$62.2M
4e2u…VdPp	$4.71K	59.78M	49.99M	$109.77M
EaU5…gN6j	$4.66K	17.52M	16.5M	$34.02M
8S5h…D3Y6	$4.65K	76.64M	66.02M	$142.66M
Ehuy…GLke	$4.56K	77.76M	74.25M	$152.01M
4VXu…cQaN	$4.56K	132.21M	120.39M	$252.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.55K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 3JRFSGijFYXL934CDteNggsjgsFt2PP6M9GkDi199HPV. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $513.74K. The highest-volume wallet traded approximately $21.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.