Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:23:00SolanaPumpswapSELLSon16.56M-57.53$4.94K800
14/04 04:23:00SolanaPumpswapBUYSon15.91M-55.6$4.77K800
14/04 04:22:00SolanaPumpswapSELLSon37.38M-130.15$11.18K1800
14/04 04:22:00SolanaPumpswapBUYSon36.82M-128.92$11.07K1800
14/04 04:21:00SolanaPumpswapBUYSon15.98M-56.19$4.82K800
14/04 04:21:00SolanaPumpswapSELLSon16.02M-56.02$4.81K800
14/04 04:20:00SolanaPumpswapSELLSon26.64M-94.26$8.09K1300
14/04 04:20:00SolanaPumpswapBUYSon26.35M-93.76$8.05K1300
14/04 04:19:00SolanaPumpswapSELLSon44.77M-158.23$13.59K2200
14/04 04:19:00SolanaPumpswapBUYSon44.03M-156.48$13.44K2200
14/04 04:18:00SolanaPumpswapSELLSon30.66M-109.13$9.37K1500
14/04 04:18:00SolanaPumpswapBUYSon30.88M-110.5$9.49K1500
14/04 04:17:00SolanaPumpswapBUYSon31.21M-111.29$9.56K1600
14/04 04:17:00SolanaPumpswapSELLSon31.91M-113.12$9.71K1600
14/04 04:16:00SolanaPumpswapBUYSon32.15M-115.66$9.93K1600
14/04 04:16:00SolanaPumpswapSELLSon32.37M-115.79$9.94K1600
14/04 04:15:00SolanaPumpswapSELLSon30.06M-107.51$9.23K1500
14/04 04:15:00SolanaPumpswapBUYSon29.68M-106.76$9.17K1500
14/04 04:14:00SolanaPumpswapBUYSon43.37M-156.96$13.48K2200
14/04 04:14:00SolanaPumpswapSELLSon44.22M-159.13$13.66K2200
14/04 04:13:00SolanaPumpswapSELLSon33.5M-121.04$10.39K1700
14/04 04:13:00SolanaPumpswapBUYSon33.63M-122.15$10.49K1700
14/04 04:12:00SolanaPumpswapBUYSon38.13M-138.18$11.87K1900
14/04 04:12:00SolanaPumpswapSELLSon37.31M-134.5$11.55K1900
14/04 04:11:00SolanaPumpswapSELLSon46.83M-166.55$14.3K2300
14/04 04:11:00SolanaPumpswapBUYSon47.03M-168.18$14.44K2300
14/04 04:10:00SolanaPumpswapSELLSon51.61M-184.63$15.85K2500
14/04 04:10:00SolanaPumpswapBUYSon50.9M-183.11$15.72K2500
14/04 04:09:00SolanaPumpswapBUYSon46.7M-170.29$14.62K2400
14/04 04:09:00SolanaPumpswapSELLSon48.86M-177.09$15.21K2400
14/04 04:08:00SolanaPumpswapSELLSon22.15M-81.34$6.98K1100
14/04 04:08:00SolanaPumpswapBUYSon21.29M-78.62$6.75K1100
14/04 04:07:00SolanaPumpswapBUYSon18.22M-67.15$5.77K900
14/04 04:07:00SolanaPumpswapSELLSon17.09M-62.69$5.38K900
14/04 04:06:00SolanaPumpswapBUYSon45.4M-166.68$14.31K2300
14/04 04:06:00SolanaPumpswapSELLSon46.1M-168.28$14.45K2300
14/04 04:05:00SolanaPumpswapSELLSon35.7M-131.03$11.25K1800
14/04 04:05:00SolanaPumpswapBUYSon35.68M-131.65$11.3K1800
14/04 04:04:00SolanaPumpswapBUYSon45.64M-168.82$14.5K2300
14/04 04:04:00SolanaPumpswapSELLSon45.89M-168.82$14.5K2300
14/04 04:03:00SolanaPumpswapBUYSon51.88M-191.12$16.41K2600
14/04 04:03:00SolanaPumpswapSELLSon51.8M-189.78$16.3K2600
14/04 04:02:00SolanaPumpswapBUYSon41.17M-151.12$12.98K2100
14/04 04:02:00SolanaPumpswapSELLSon40.87M-149.22$12.81K2100
14/04 04:01:00SolanaPumpswapSELLSon27.96M-101.69$8.73K1400
14/04 04:01:00SolanaPumpswapBUYSon28.35M-103.63$8.9K1400
14/04 04:00:00SolanaPumpswapSELLSon17.65M-64.2$5.51K900
14/04 04:00:00SolanaPumpswapBUYSon16.96M-62.07$5.33K900
14/04 03:59:00SolanaPumpswapSELLSon4.36M-15.97$1.37K200
14/04 03:59:00SolanaPumpswapBUYSon4.19M-15.45$1.33K200

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?
Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana).
What is Son?
Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is 3JEThjic1AyETcLwiApycrXL85MFCkxc1sUhRYFqYmc6. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Son/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Son/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.