pp/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pp/WSOL pair on Solana.

About pp/WSOL

Base tokenpp

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pp/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pp/WSOL

Total volume$185

Buy volume$44 (26 trades)

Sell volume$141 (24 trades)

Avg trade size$4

Largest trade$70

Latest price$0.0...365

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.6% · Sell 76.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 1s ago	$0.0...365	BUY	0.00001WSOL	$0.000841	Meteora	EXN7…iRER
56m 1s ago	$0.0...47	SELL	0.000863WSOL	$0.07	Meteora	EXN7…iRER
1h 4m 30s ago	$0.0...593	BUY	0.0001WSOL	$0.008415	Meteora	EXN7…iRER
1h 4m 31s ago	$0.0...576	BUY	0.00001WSOL	$0.000842	Meteora	EXN7…iRER
1h 4m 31s ago	$0.0...648	SELL	0.000476WSOL	$0.04	Meteora	EXN7…iRER
2h 31m 31s ago	$0.0...721	BUY	0.00004WSOL	$0.003343	Meteora	EXN7…iRER
2h 34m 28s ago	$0.0...981	SELL	0.000485WSOL	$0.04	Meteora	EXN7…iRER
2h 34m 28s ago	$0.0...616	SELL	0.001578WSOL	$0.13	Meteora	EXN7…iRER
2h 34m 28s ago	$0.0...98	BUY	0.0005WSOL	$0.04	Meteora	EXN7…iRER
2h 34m 28s ago	$0.0...541	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 28s ago	$0.0...909	BUY	0.0001WSOL	$0.008357	Meteora	EXN7…iRER
2h 34m 29s ago	$0.0...491	SELL	0.001936WSOL	$0.16	Meteora	EXN7…iRER
2h 34m 29s ago	$0.0...691	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 29s ago	$0.0...39	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 29s ago	$0.0...841	BUY	0.0001WSOL	$0.008357	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...532	SELL	0.000282WSOL	$0.02	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...637	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...497	SELL	0.001669WSOL	$0.14	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...797	SELL	0.0...216WSOL	$0.000018	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...422	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...796	BUY	0.00005WSOL	$0.004179	Meteora	EXN7…iRER
2h 34m 30s ago	$0.0...796	BUY	0.00005WSOL	$0.004179	Jupiter	-
2h 34m 31s ago	$0.0...567	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 31s ago	$0.0...754	BUY	0.00006WSOL	$0.005014	Meteora	EXN7…iRER
2h 34m 31s ago	$0.0...776	BUY	0.00006WSOL	$0.005014	Meteora	EXN7…iRER
2h 34m 31s ago	$0.0...298	BUY	0.001WSOL	$0.08	Meteora	EXN7…iRER
2h 34m 32s ago	$0.0...77967	SELL	0.84WSOL	$70.17	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.03WSOL	$2.73	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.07WSOL	$5.83	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	BUY	0.1WSOL	$8.01	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.02WSOL	$1.57	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.06WSOL	$4.84	Meteora	EXN7…iRER
2h 34m 33s ago	$0.000029	SELL	0.04WSOL	$3.08	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	BUY	0.05WSOL	$4.04	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	BUY	0.11WSOL	$9.24	Meteora	EXN7…iRER
2h 34m 33s ago	$0.000029	BUY	0.04WSOL	$2.94	Meteora	EXN7…iRER
2h 34m 33s ago	$0.000029	SELL	0.04WSOL	$3.03	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.08WSOL	$7.02	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.07WSOL	$5.47	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	SELL	0.005553WSOL	$0.46	Meteora	EXN7…iRER
2h 34m 33s ago	$0.000029	BUY	0.03WSOL	$2.55	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	BUY	0.11WSOL	$9.56	Meteora	EXN7…iRER
2h 34m 33s ago	$0.00003	BUY	0.07WSOL	$5.54	Meteora	EXN7…iRER
2h 34m 34s ago	$0.000031	SELL	0.01WSOL	$1.22	Meteora	EXN7…iRER
2h 34m 34s ago	$0.000031	SELL	0.11WSOL	$9.07	Meteora	EXN7…iRER
2h 34m 34s ago	$0.000029	SELL	0.1WSOL	$8.35	Meteora	EXN7…iRER
2h 34m 34s ago	$0.00003	SELL	0.06WSOL	$5.01	Meteora	EXN7…iRER
2h 34m 34s ago	$0.00003	SELL	0.07WSOL	$5.81	Meteora	EXN7…iRER
2h 34m 34s ago	$0.00003	SELL	0.08WSOL	$6.86	Meteora	EXN7…iRER
2h 34m 34s ago	$0.000029	BUY	0.01WSOL	$1.08	Meteora	EXN7…iRER

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.39K	1K	$0.00	0.00%	-22.31%	-100.00%
Meteora	$916.75	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.39	4	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$986.62	81.52M	900M	$981.52M
69d2…UbmV	$382.12	2.35M	1.64M	$3.99M
44Be…gWQn	$268.48	1.82M	1.21M	$3.03M
A2pW…x1MK	$237.26	1.74M	1.49M	$3.22M
Du6a…r6cJ	$235.1	971.66K	1.15M	$2.13M
xTGL…bq6G	$221.47	1.68M	2.95M	$4.63M
Efjo…TNiF	$220.42	850.98K	1.45M	$2.3M
8tEy…SD67	$219.93	1.53M	1.21M	$2.74M
CFLC…YmTt	$188.03	789.67K	770.71K	$1.56M
uJP5…atX5	$171.31	1.3M	1.61M	$2.91M
DQxy…sjm6	$158.88	903.31K	1.02M	$1.92M
8wHa…C8MJ	$158.62	954.18K	1.27M	$2.22M
3Xtm…QawG	$155.43	1.02M	1.01M	$2.02M
2spV…9p5U	$136.1	889.93K	850.12K	$1.74M
FwL1…xNPQ	$135.47	304.43K	595.08K	$899.51K
9chB…BzcX	$134.24	1.07M	636.77K	$1.71M
3PLt…AvCj	$134.05	840.99K	1.34M	$2.18M
4wvf…TnC8	$133.74	553.06K	814.79K	$1.37M
AKw5…pbKg	$133.55	743.34K	1.37M	$2.12M
AXxW…9tG1	$128.67	518.94K	714.86K	$1.23M
3LF5…uXrR	$127.78	748.52K	1.02M	$1.77M
2xAZ…Xbgy	$127.7	401.33K	1.62M	$2.02M
Db5J…8Nts	$126.97	1.33M	935.31K	$2.27M
2SP2…BqV7	$126.92	752K	713.24K	$1.47M
FH9S…Diuo	$124.31	649.71K	619.95K	$1.27M
3prr…tG3X	$123.26	868.31K	1.18M	$2.05M
13Ce…iBKj	$120.98	876.79K	835.85K	$1.71M
78eU…xdqE	$120.05	682.88K	998.09K	$1.68M
FZDs…CfQ2	$118.75	468.15K	731.25K	$1.2M
FYHw…dr4B	$115.38	221.9K	1.14M	$1.36M
8ivj…Ra5K	$115.36	973.89K	758.88K	$1.73M
2N1h…4yi8	$108.93	1.18M	1.02M	$2.21M
9CCC…PVrt	$107.7	669.74K	795.69K	$1.47M
4DUM…rvkD	$106.96	396.38K	711.59K	$1.11M
7qe4…pNDN	$105.18	1.05M	537.03K	$1.58M
AJfD…Vo4F	$105.02	554.14K	765.62K	$1.32M
46zS…QUec	$103.93	494.3K	656.83K	$1.15M
6NLm…ckps	$103.65	261.74K	1.4M	$1.66M
2gkZ…VNLR	$98.6	1.07M	796.78K	$1.87M
C59P…Gw2B	$98.54	685.03K	619.66K	$1.3M
8qXL…p7nS	$98.09	646.32K	572.27K	$1.22M
7soP…iCBS	$97.44	543.79K	739.66K	$1.28M
Ee7V…ASs9	$95.5	488.3K	564.95K	$1.05M
8G2s…fynV	$94.6	636.65K	525.15K	$1.16M
3LoD…2sSL	$94.24	766.51K	1.02M	$1.79M
CRKJ…QpRQ	$93.12	703.92K	210.92K	$914.84K
DeJk…fx6d	$93.07	759.69K	541.1K	$1.3M
HVKi…WKhE	$92.93	785.49K	615.87K	$1.4M
ER8X…Ttd9	$92.16	415.63K	730.85K	$1.15M
6jYU…mqeM	$91.86	1.08M	305.03K	$1.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9mDW…7gbU	-	$916.75
Meteora	EXN7…iRER	-	$1.77

Get API

pp/WSOL FAQ

Frequently asked questions about the pp/WSOL trading pair on Solana

What is the pp/WSOL trading pair?

pp/WSOL is a DEX trading pair on Solana where pp is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current pp/WSOL price?

The most recent on-chain trade price for pp/WSOL on Solana is $0.0...365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.31K.

What is the pp/WSOL price change?

Based on the highest-volume DEX market for pp/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -22.31%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pp/WSOL 24h trading volume?

pp/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $184.78. Across all DEX markets, the 24h volume is approximately $15.31K.

Where is pp/WSOL traded?

pp/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is pp?

pp is the base token in the pp/WSOL trading pair on Solana. Its contract address is 3HteBBfF1mwpwzDP8zuqmeDz3zXNMFGbh2J2QAJKobFQ. View full pp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pp/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pp/WSOL have?

pp/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pp/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pp/WSOL on Solana. Combined volume is approximately $11.61K. The highest-volume wallet traded approximately $986.62. Use the Top Traders tab to identify whales and track smart money flows.

Is pp/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pp/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pp/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pp/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.