Hazuki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hazuki/SOL pair on Solana.

About Hazuki/SOL

Base tokenHazuki (はづき Hazuki )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Hazuki/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Hazuki/SOL

Total volume$1,986

Buy volume$512 (18 trades)

Sell volume$1,474 (32 trades)

Avg trade size$40

Largest trade$122

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 19s ago	$0.000003	SELL	0.3SOL	$25.78	Pumpfun	9Udx…gWnS
8m 22s ago	$0.000003	SELL	0.15SOL	$12.67	Pumpfun	9Udx…gWnS
9m 55s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	9Udx…gWnS
12m 15s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	9Udx…gWnS
13m 47s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	9Udx…gWnS
16m 18s ago	$0.000003	SELL	0.005378SOL	$0.46	Pumpfun	9Udx…gWnS
20m 55s ago	$0.000003	SELL	0.66SOL	$56.93	Pumpfun	9Udx…gWnS
21m 37s ago	$0.000003	SELL	0.69SOL	$59.77	Pumpfun	9Udx…gWnS
22m 5s ago	$0.000003	SELL	0.4SOL	$34.42	Pumpfun	9Udx…gWnS
22m 6s ago	$0.000003	SELL	0.18SOL	$15.45	Pumpfun	9Udx…gWnS
28m 5s ago	$0.000004	SELL	0.85SOL	$72.99	Pumpfun	9Udx…gWnS
28m 49s ago	$0.000004	SELL	0.62SOL	$53.81	Pumpfun	9Udx…gWnS
30m 58s ago	$0.000004	BUY	0.2SOL	$16.94	Pumpfun	9Udx…gWnS
34m 28s ago	$0.000004	BUY	0.002SOL	$0.17	Pumpfun	9Udx…gWnS
35m 1s ago	$0.000004	SELL	0.36SOL	$30.97	Pumpfun	9Udx…gWnS
38m 39s ago	$0.000004	SELL	0.6SOL	$51.99	Pumpfun	9Udx…gWnS
41m 47s ago	$0.000004	BUY	0.61SOL	$52.64	Pumpfun	9Udx…gWnS
41m 54s ago	$0.000004	BUY	0.05SOL	$4.27	Pumpfun	9Udx…gWnS
42m 4s ago	$0.000004	BUY	0.4SOL	$34.12	Pumpfun	9Udx…gWnS
42m 55s ago	$0.000004	BUY	0.08SOL	$6.86	Pumpfun	9Udx…gWnS
42m 59s ago	$0.000004	SELL	0.62SOL	$53.21	Pumpfun	9Udx…gWnS
43m 59s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	9Udx…gWnS
44m 22s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	9Udx…gWnS
45m 34s ago	$0.000004	BUY	0.88SOL	$76.14	Pumpfun	9Udx…gWnS
46m 27s ago	$0.000004	SELL	0.11SOL	$9.05	Pumpfun	9Udx…gWnS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$33.07K	679	$0.00	-1.32%	-21.33%	-69.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$3K	263.54M	263.54M	$527.08M
HK3J…KHrT	$1.7K	151.99M	151.99M	$303.98M
CXnf…e99m	$1.16K	111.1M	111.1M	$222.19M
ARu4…5SZn	$1.09K	72.59M	86.51M	$159.1M
omeg…XAfq	$1.01K	79.01M	79.01M	$158.03M
DeTd…SKZf	$973.31	74.42M	74.42M	$148.84M
Epzc…veos	$963.58	72.33M	72.33M	$144.66M
4Fbr…hxKR	$950.88	60.41M	60.41M	$120.82M
AJSH…D4Ts	$949.19	70.02M	70.02M	$140.03M
5JfK…bDdQ	$789.78	67.62M	67.62M	$135.24M
FY1k…nX4Z	$756.29	49.51M	49.51M	$99.01M
47jG…S69f	$741.54	32.02M	128.08M	$160.11M
DbEh…2zKH	$652.21	36.19M	36.19M	$72.37M
FNTp…svqm	$642.84	40.96M	40.96M	$81.92M
9PNr…Yk4c	$592.79	28.84M	28.84M	$57.69M
5aDB…NNEs	$565.29	63.37M	49.08M	$112.45M
Fhz3…XJ2P	$529.95	51.56M	51.56M	$103.11M
GG21…RePF	$520.08	32.14M	32.14M	$64.29M
8jn1…e3uD	$496.37	32.61M	32.61M	$65.22M
523a…WQFY	$492.8	33.47M	33.47M	$66.94M
BRj9…3QMm	$481.56	32.65M	32.65M	$65.31M
3kg9…d9ae	$478.58	48.17M	27.41M	$75.58M
2BGq…CxVN	$474.45	50.73M	50.73M	$101.45M
3viX…WKFu	$470.24	69.86M	48.31M	$118.17M
EfU8…TTDX	$433.08	28.45M	28.45M	$56.89M
GEmz…wrdG	$429.33	38.75M	38.75M	$77.5M
FYTV…bNto	$426.22	25.55M	25.55M	$51.1M
2N1w…catL	$425.64	36.27M	36.27M	$72.54M
47RT…f5XJ	$421.58	39.26M	39.26M	$78.52M
Bims…tYaH	$413.05	18.74M	18.74M	$37.48M
2aTE…tw2A	$409.37	38.51M	38.51M	$77.02M
EXNq…qS9k	$405.45	50.19M	50.19M	$100.38M
3Gwv…BMR2	$393.82	28.71M	17.1M	$45.81M
GEKF…jznK	$386.81	15.85M	15.85M	$31.71M
FFKD…UcRn	$374.41	24.85M	24.85M	$49.7M
Hc4A…Gy6t	$373.27	28.3M	28.3M	$56.59M
GM9f…JWh7	$368.56	42.32M	42.32M	$84.64M
FUjo…tRiB	$365.73	30.69M	0	$30.69M
9S2V…BfxZ	$365.61	37.21M	37.21M	$74.42M
BCW5…jebT	$360.3	21.47M	21.47M	$42.93M
Bn1m…AyJY	$359.98	25.12M	25.12M	$50.24M
3gvz…4NWx	$356.74	43.46M	43.46M	$86.92M
2Uds…mLjM	$355.25	40.55M	40.55M	$81.1M
5UAP…8yGX	$353.33	45.12M	45.12M	$90.25M
DD9W…gUyv	$351.43	19.05M	19.05M	$38.09M
8hFh…pVKN	$351.38	15.32M	15.32M	$30.64M
G9GB…S1yJ	$349.11	22.72M	22.72M	$45.45M
H5ro…maBu	$348.45	16.96M	16.96M	$33.92M
BbBG…SjNe	$347.55	30.13M	15.06M	$45.19M
7aSJ…FDQx	$342.67	19.89M	19.89M	$39.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Udx…gWnS	-	$321.6

Get API

Hazuki/SOL FAQ

Frequently asked questions about the Hazuki/SOL trading pair on Solana

What is the Hazuki/SOL trading pair?

Hazuki/SOL is a DEX trading pair on Solana where Hazuki (はづき Hazuki ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Hazuki/SOL price?

The most recent on-chain trade price for Hazuki/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.07K.

What is the Hazuki/SOL price change?

Based on the highest-volume DEX market for Hazuki/SOL on Solana: 10-minute change: -1.32%. 1-hour change: -21.33%. 24-hour change: -69.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Hazuki/SOL 24h trading volume?

Hazuki/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $33.07K.

Where is Hazuki/SOL traded?

Hazuki/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Hazuki?

Hazuki (はづき Hazuki ) is the base token in the Hazuki/SOL trading pair on Solana. Its contract address is 3HrDWVuB1Z6fAAvfMjkzcyfC8k7NUrYGdWvSkqGnpump. View full Hazuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Hazuki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Hazuki/SOL have?

Hazuki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Hazuki/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Hazuki/SOL on Solana. Combined volume is approximately $43.18K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Hazuki/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Hazuki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Hazuki/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hazuki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.