PP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/WSOL pair on Solana.

About PP/WSOL

Base tokenPP (Pill popper)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:12:00SolanaJupiterSELLPP
WSOL
287M-0.000599$0.05100-
13/04 09:12:00SolanaMeteoraSELLPP
WSOL
287M-0.000599$0.05100
nKsH…42Yz
12/04 16:11:00SolanaMeteoraBUYPP
WSOL
287M-0.0006$0.05200
nKsH…42Yz
12/04 16:11:00SolanaMeteoraSELLPP
WSOL
183.37M-0.000322$0.03100
nKsH…42Yz
12/04 15:59:00SolanaJupiterSELLPP
WSOL
20.8M-0.000047$0.003875200-
12/04 15:59:00SolanaMeteoraSELLPP
WSOL
20.8M-0.000047$0.003875200
nKsH…42Yz
12/04 15:25:00SolanaMeteoraSELLPP
WSOL
87.35M-0.000234$0.02100
nKsH…42Yz
12/04 14:46:00SolanaMeteoraSELLPP
WSOL
81.23M-0.000295$0.02100
nKsH…42Yz
12/04 14:46:00SolanaJupiterSELLPP
WSOL
81.23M-0.000295$0.02100-
12/04 14:41:00SolanaJupiterBUYPP
WSOL
10.4M-0.00005$0.00408100-
12/04 14:41:00SolanaMeteoraSELLPP
WSOL
1.57B-13.14$1.07K700
nKsH…42Yz
12/04 14:41:00SolanaMeteoraBUYPP
WSOL
1.1B-0.19$15.22200
nKsH…42Yz
12/04 14:40:00SolanaMeteoraSELLPP
WSOL
828.92-0.15$11.841500
nKsH…42Yz
12/04 14:40:00SolanaMeteoraBUYPP
WSOL
9.51K-1.67$136.485200
nKsH…42Yz
12/04 14:40:00SolanaJupiterSELLPP
WSOL
43.52-0.007736$0.63100-
12/04 14:39:00SolanaMeteoraSELLPP
WSOL
879.69-0.15$12.241000
nKsH…42Yz
12/04 14:39:00SolanaMeteoraBUYPP
WSOL
11.88K-2.03$165.634800
nKsH…42Yz
12/04 14:38:00SolanaMeteoraSELLPP
WSOL
1.08K-0.18$14.381100
nKsH…42Yz
12/04 14:38:00SolanaMeteoraBUYPP
WSOL
22.46K-3.66$298.774500
nKsH…42Yz
12/04 14:37:00SolanaMeteoraSELLPP
WSOL
1.08K-0.17$13.471100
nKsH…42Yz
12/04 14:37:00SolanaMeteoraBUYPP
WSOL
20.73K-3.19$260.285100
nKsH…42Yz
12/04 14:36:00SolanaMeteoraBUYPP
WSOL
987.52M-8$652.73100
E8VA…LZ9o
12/04 14:36:00SolanaMeteoraBUYPP
WSOL
9.24M-101.27$8.26K3500
nKsH…42Yz
12/04 14:36:00SolanaMeteoraSELLPP
WSOL
579.42-0.09$6.98600
nKsH…42Yz
12/04 14:36:00SolanaJupiterBUYPP
WSOL
43.52-0.006424$0.52100-

PP/WSOL FAQ

Frequently asked questions about the PP/WSOL trading pair on Solana

What is the PP/WSOL trading pair?
PP/WSOL is a DEX trading pair on Solana where PP (Pill popper) is swapped against WSOL (Wrapped Solana).
What is PP?
PP (Pill popper) is the base token in the PP/WSOL trading pair on Solana. Its contract address is 3HpLK3d9SowKA4ipfuz8YJNghCNt8yEUHAKR3u34bP4o. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.