Dawg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dawg/SOL pair on Solana.

About Dawg/SOL

Quote tokenSOL (Solana)
NetworkSolana

Dawg/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Dawg/SOL
Total volume$2,955
Buy volume$1,801 (25 trades)
Sell volume$1,154 (25 trades)
Avg trade size$59
Largest trade$244
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.9% · Sell 39.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59s ago$0.000014SELL
0.04SOL
$3.67Pumpfunpump
1m 0s ago$0.000014SELL
1.03SOL
$85.55Pumpfunpump
1m 47s ago$0.000015SELL
0.81SOL
$67.42Pumpfunpump
1m 47s ago$0.000014SELL
0.93SOL
$76.86Pumpfunpump
9m 49s ago$0.000015SELL
0.4SOL
$33.24Pumpfunpump
10m 2s ago$0.000015SELL
0.99SOL
$82.04Pumpfunpump
10m 48s ago$0.000015BUY
0.009877SOL
$0.82Pumpfunpump
11m 10s ago$0.000015BUY$82.74Pumpfunpump
11m 12s ago$0.000015BUY
0.4SOL
$32.69Pumpfunpump
11m 12s ago$0.000015BUY
0.97SOL
$80.03Pumpfunpump
11m 13s ago$0.000014BUY
1.96SOL
$162.04Pumpfunpump
13m 6s ago$0.000014SELL
0.05SOL
$4.01Pumpfunpump
17m 0s ago$0.000014SELL
0.11SOL
$9.29Pumpfunpump
17m 7s ago$0.000015SELL
0.98SOL
$80.92Pumpfunpump
17m 7s ago$0.000014SELL
2.74SOL
$225.71Pumpfunpump
18m 18s ago$0.000015SELL
0.32SOL
$25.99Pumpfunpump
21m 10s ago$0.000015BUY
0.13SOL
$10.5Pumpfunpump
21m 40s ago$0.000016SELL
0.07SOL
$5.57Pumpfunpump
21m 40s ago$0.000015SELL
1.06SOL
$87.06Pumpfunpump
22m 14s ago$0.000016BUY
0.07SOL
$5.64Pumpfunpump
22m 16s ago$0.000016BUY
0.98SOL
$81.03Pumpfunpump
23m 32s ago$0.000015BUY
0.07SOL
$5.66Pumpfunpump
24m 6s ago$0.000015BUY
1.96SOL
$161.14Pumpfunpump
25m 34s ago$0.000014BUY
2.94SOL
$241.61Pumpfunpump
26m 51s ago$0.000013BUY
0.009827SOL
$0.81Pumpfunpump
27m 31s ago$0.000013BUY
0.17SOL
$13.96Pumpfunpump
27m 35s ago$0.000013BUY
1.96SOL
$160.89Pumpfunpump
27m 35s ago$0.000013BUY
0.91SOL
$74.73Pumpfunpump
29m 36s ago$0.000012BUY
0.04SOL
$3.63Pumpfunpump
29m 42s ago$0.000012SELL
0.1SOL
$8.57Pumpfunpump
29m 55s ago$0.000013SELL
0.23SOL
$18.81Pumpfunpump
29m 55s ago$0.000012SELL
0.92SOL
$75.38Pumpfunpump
30m 7s ago$0.000013SELL
0.44SOL
$36.37Pumpfunpump
30m 24s ago$0.000013BUY
0.04SOL
$3.46Pumpfunpump
30m 54s ago$0.000013BUY
0.15SOL
$12.33Pumpfunpump
30m 55s ago$0.000013SELL
0.45SOL
$36.79Pumpfunpump
31m 17s ago$0.000012BUY
2.96SOL
$243.67Pumpfunpump
31m 47s ago$0.000012BUY
0.24SOL
$20.13Pumpfunpump
31m 47s ago$0.000012BUY
0.66SOL
$54.58Pumpfunpump
31m 55s ago$0.000011BUY
2.96SOL
$243.67Pumpfunpump
31m 55s ago$0.000011BUY
0.4SOL
$32.49Pumpfunpump
31m 55s ago$0.000011BUY
0.85SOL
$70.15Pumpfunpump
32m 33s ago$0.00001SELL
0.05SOL
$4.28Pumpfunpump
32m 36s ago$0.00001SELL
0.11SOL
$8.82Pumpfunpump
32m 36s ago$0.00001SELL
0.1SOL
$8.57Pumpfunpump
33m 5s ago$0.000011SELL
0.32SOL
$26.25Pumpfunpump
33m 5s ago$0.00001SELL
0.88SOL
$72.23Pumpfunpump
33m 6s ago$0.000011SELL
0.83SOL
$68.43Pumpfunpump
33m 25s ago$0.000011SELL
0.03SOL
$2.53Pumpfunpump
34m 13s ago$0.000011BUY
0.03SOL
$2.56Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$8.09K155$0.00-6.27%+92.34%+418.88%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.6K267.85M0$267.85M
$907.97137.34M0$137.34M
$644.7432.72M32.72M$65.45M
$407.5829.43M29.43M$58.87M
$360.6673.9M0$73.9M
$326.5215.99M15.99M$31.98M
$321.5239.52M0$39.52M
$319.320.31M20.31M$40.61M
$280.8819.84M19.84M$39.69M
$241.5530.53M0$30.53M
$166.9328.58M28.58M$57.16M
$164.785.42M5.42M$10.84M
$160.6530.36M30.36M$60.72M
$159.126.68M26.68M$53.35M
$157.4326.96M26.96M$53.91M
$148.0223.8M23.8M$47.61M
$135.215.12M5.12M$10.24M
$109.3917.57M17.57M$35.14M
$109.3118.25M18.25M$36.51M
$98.286.69M6.69M$13.39M
$91.59.15M0$9.15M
$86.229.24M0$9.24M
$85.479.82M0$9.82M
$84.618.76M0$8.76M
$84.549.37M0$9.37M
$71.0410.45M10.45M$20.9M
$69.285.31M5.31M$10.63M
$65.88.95M8.95M$17.91M
$62.039.15M9.15M$18.29M
$59.62.87M2.87M$5.74M
$58.9711.98M11.98M$23.97M
$55.599.41M9.41M$18.82M
$52.5522.76M0$22.76M
$46.121.72M1.72M$3.45M
$39.67.63M7.63M$15.26M
$39.016.65M6.65M$13.31M
$37.341.79M1.79M$3.59M
$377.71M7.71M$15.41M
$314.53M0$4.53M
$27.434.42M4.42M$8.84M
$27.394.55M4.55M$9.11M
$26.463.67M0$3.67M
$22.533.77M3.77M$7.55M
$22.43.77M3.77M$7.55M
$19.79683.82K683.82K$1.37M
$19.752.95M2.95M$5.91M
$19.662.63M0$2.63M
$18.252.19M0$2.19M
$18.213.11M3.11M$6.21M
$17.66867.41K867.41K$1.73M
Rows per page:
150 of 75
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$3.6K
Get API

Dawg/SOL FAQ

Frequently asked questions about the Dawg/SOL trading pair on Solana

What is the Dawg/SOL trading pair?
Dawg/SOL is a DEX trading pair on Solana where Dawg (Muddy Doggy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Dawg/SOL price?
The most recent on-chain trade price for Dawg/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.09K.
What is the Dawg/SOL price change?
Based on the highest-volume DEX market for Dawg/SOL on Solana: 10-minute change: -6.27%. 1-hour change: +92.34%. 24-hour change: +418.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Dawg/SOL 24h trading volume?
Dawg/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $8.09K.
Where is Dawg/SOL traded?
Dawg/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Dawg?
Dawg (Muddy Doggy) is the base token in the Dawg/SOL trading pair on Solana. Its contract address is 3HmEimSLRW2zudDFYEKVHPLvSpFUeiXJV23VGFgFpump. View full Dawg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Dawg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Dawg/SOL have?
Dawg/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Dawg/SOL traders?
The top traders leaderboard tracks 75 wallets that have traded Dawg/SOL on Solana. Combined volume is approximately $8.36K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is Dawg/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dawg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Dawg/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dawg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.