ALIENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WSOL pair on Solana.

About ALIENS/WSOL

Base tokenALIENS (aliens.gov)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ALIENS/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALIENS/WSOL
Total volume$2,872
Buy volume$1,464 (21 trades)
Sell volume$1,408 (29 trades)
Avg trade size$57
Largest trade$134
Latest price$0.000033
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.0% · Sell 49.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000033BUY
0.61WSOL
$54.74Meteoracp_amm
94nv…6bAo
4s ago$0.000033SELL
0.96WSOL
$86.44Meteoracp_amm
94nv…6bAo
4s ago$0.000032BUY
0.11WSOL
$10.21Meteoracp_amm
94nv…6bAo
4s ago$0.000033BUY
0.71WSOL
$63.62Meteoracp_amm
94nv…6bAo
4s ago$0.000033SELL
0.16WSOL
$14.82Meteoracp_amm
94nv…6bAo
4s ago$0.000033BUY
0.51WSOL
$45.67Meteoracp_amm
94nv…6bAo
4s ago$0.000033SELL
0.1WSOL
$9.27Meteoracp_amm
94nv…6bAo
4s ago$0.000033SELL
0.6WSOL
$53.53Meteoracp_amm
94nv…6bAo
5s ago$0.000032BUY
1.23WSOL
$111.01Meteoracp_amm
94nv…6bAo
5s ago$0.000032BUY
1.42WSOL
$127.44Meteoracp_amm
94nv…6bAo
5s ago$0.000033BUY
1.39WSOL
$124.91Meteoracp_amm
94nv…6bAo
5s ago$0.000033SELL
0.39WSOL
$35.3Meteoracp_amm
94nv…6bAo
5s ago$0.000033BUY
0.33WSOL
$29.9Meteoracp_amm
94nv…6bAo
5s ago$0.000033BUY
0.18WSOL
$15.76Meteoracp_amm
94nv…6bAo
5s ago$0.000033SELL
0.13WSOL
$11.47Meteoracp_amm
94nv…6bAo
5s ago$0.000031SELL
0.59WSOL
$53.16Meteoracp_amm
94nv…6bAo
5s ago$0.000032SELL
0.21WSOL
$18.65Meteoracp_amm
94nv…6bAo
5s ago$0.000033SELL
0.57WSOL
$51.1Meteoracp_amm
94nv…6bAo
6s ago$0.000032BUY
0.61WSOL
$54.64Meteoracp_amm
94nv…6bAo
6s ago$0.000032SELL
0.19WSOL
$17.16Meteoracp_amm
94nv…6bAo
6s ago$0.000032SELL
1.02WSOL
$91.71Meteoracp_amm
94nv…6bAo
6s ago$0.000032BUY
0.56WSOL
$50.21Meteoracp_amm
94nv…6bAo
6s ago$0.000032SELL
1.13WSOL
$101.44Meteoracp_amm
94nv…6bAo
7s ago$0.000033BUY
0.43WSOL
$38.94Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
0.26WSOL
$23.22Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
0.87WSOL
$78.08Meteoracp_amm
94nv…6bAo
7s ago$0.000032SELL
1WSOL
$89.58Meteoracp_amm
94nv…6bAo
7s ago$0.000032SELL
0.99WSOL
$88.63Meteoracp_amm
94nv…6bAo
7s ago$0.000032BUY
1.46WSOL
$131.45Meteoracp_amm
94nv…6bAo
7s ago$0.000032SELL
0.24WSOL
$21.19Meteoracp_amm
94nv…6bAo
7s ago$0.000033BUY
0.48WSOL
$43.3Meteoracp_amm
94nv…6bAo
7s ago$0.000034BUY
1.23WSOL
$110.39Meteoracp_amm
94nv…6bAo
7s ago$0.000032BUY
0.35WSOL
$31.5Meteoracp_amm
94nv…6bAo
7s ago$0.000033BUY
1.26WSOL
$112.95Meteoracp_amm
94nv…6bAo
7s ago$0.000033BUY
0.83WSOL
$74.77Meteoracp_amm
94nv…6bAo
7s ago$0.000033BUY
0.12WSOL
$11.17Meteoracp_amm
94nv…6bAo
7s ago$0.000032SELL
0.98WSOL
$88.04Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
0.77WSOL
$69.64Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
0.72WSOL
$64.67Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
1.06WSOL
$94.91Meteoracp_amm
94nv…6bAo
7s ago$0.000034SELL
0.42WSOL
$37.81Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
0.18WSOL
$15.78Meteoracp_amm
94nv…6bAo
7s ago$0.000033SELL
0.27WSOL
$24.6Meteoracp_amm
94nv…6bAo
7s ago$0.000032SELL
0.57WSOL
$51.64Meteoracp_amm
94nv…6bAo
9s ago$0.000032SELL
0.24WSOL
$21.28Meteoracp_amm
94nv…6bAo
9s ago$0.000032BUY
0.97WSOL
$87.08Meteoracp_amm
94nv…6bAo
9s ago$0.000033BUY
1.49WSOL
$134.31Meteoracp_amm
94nv…6bAo
10s ago$0.000032SELL
0.37WSOL
$33.02Meteoracp_amm
94nv…6bAo
10s ago$0.000033SELL
0.18WSOL
$16.05Meteoracp_amm
94nv…6bAo
10s ago$0.000032SELL
0.51WSOL
$45.55Meteoracp_amm
94nv…6bAo
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoracp_amm$2.88M48K$0.00+13.45%+10.04%+459.78%
Jupiterjupiter$0.531$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FKqL…EeKg
$42.54K867.4M856.06M$1.72B
97s5…UAx3
$42.17K816.37M809.97M$1.63B
iMed…zzPH
$38.5K763.45M760.91M$1.52B
DMvo…oUxe
$38.34K767.45M768.63M$1.54B
CwbS…3mFm
$37.21K726.25M719.04M$1.45B
HYLZ…dkue
$37.1K763.31M759.97M$1.52B
A6MU…o4XW
$36.61K713.38M710.41M$1.42B
8uXN…RSVW
$35.93K690.21M687.87M$1.38B
HdJy…rmfm
$35.22K691.77M688.66M$1.38B
61Sz…TvwA
$34.38K703.99M699.63M$1.4B
7wji…TyDx
$34.21K677.55M674.56M$1.35B
Feo1…mYAM
$34.05K662.65M659.77M$1.32B
5wxK…VALq
$33.28K648.51M647.32M$1.3B
ECz2…PcLy
$33.2K636.8M635.1M$1.27B
794p…4qDT
$32.01K612.8M602.56M$1.22B
G2jr…BeF5
$30.72K596.66M594.85M$1.19B
5kSr…GZDN
$30.71K597.91M595.68M$1.19B
4XSr…CrK8
$30.09K606M602.81M$1.21B
C13n…eF2h
$29.68K590.69M584.11M$1.17B
FVaG…sToi
$29.64K586.1M583.38M$1.17B
HcSR…NWno
$29.38K594.65M592.74M$1.19B
GHMF…WH9i
$29.17K560.18M557.42M$1.12B
HwDj…kjWJ
$29.17K603.46M600.79M$1.2B
GGqt…xH2u
$29.04K556.38M555.96M$1.11B
E9ZZ…7Axn
$28.02K537.04M533.45M$1.07B
DZso…Z9hk
$27.8K554.97M552.74M$1.11B
8Hwg…vwvF
$27.76K550.12M547.85M$1.1B
APSu…c3Rf
$27.5K508.66M504.33M$1.01B
3PcE…fyEr
$26.89K580.13M577.49M$1.16B
GQv5…eVJr
$26.78K538.63M533.84M$1.07B
HsS1…LMPS
$26.14K507.87M510.58M$1.02B
CWcA…9gLo
$25.4K501.41M499.43M$1B
4pYY…cz1W
$25.08K508.12M504.08M$1.01B
HrRR…xZen
$24.79K529.28M525.46M$1.05B
2pCi…RhKT
$24.29K491.59M488.14M$979.73M
CTHc…rdLs
$24.21K481.88M478.72M$960.6M
Viqv…S14T
$23.65K482.82M476.13M$958.95M
A2we…RFFa
$23.63K452.14M448.29M$900.44M
3jFK…kiJK
$23.19K478.34M476.83M$955.17M
ALbU…FvDq
$22.86K441.91M439.92M$881.83M
8Eyf…YQ48
$22.84K447.8M444.52M$892.31M
DhkS…EKRm
$22.57K467.3M464.5M$931.8M
Ggs8…Skha
$22.5K452.8M451.01M$903.82M
BXzQ…wsHn
$22.28K415.36M412.19M$827.56M
A1Px…jSuH
$21.62K432.4M428.59M$861M
96Mg…cRMG
$21.56K397.78M398.94M$796.72M
6bNj…DYgt
$20.82K402.48M400.76M$803.23M
9A1t…R52g
$20.65K411.61M409.85M$821.46M
FsBG…Y1fM
$20.33K395.31M392.9M$788.22M
55zC…Lzvz
$19.97K357.77M356.45M$714.22M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ALIENS/WSOL FAQ

Frequently asked questions about the ALIENS/WSOL trading pair on Solana

What is the ALIENS/WSOL trading pair?
ALIENS/WSOL is a DEX trading pair on Solana where ALIENS (aliens.gov) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ALIENS/WSOL price?
The most recent on-chain trade price for ALIENS/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88M.
What is the ALIENS/WSOL price change?
Based on the highest-volume DEX market for ALIENS/WSOL on Solana: 10-minute change: +13.45%. 1-hour change: +10.04%. 24-hour change: +459.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENS/WSOL 24h trading volume?
ALIENS/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $2.88M.
Where is ALIENS/WSOL traded?
ALIENS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ALIENS?
ALIENS (aliens.gov) is the base token in the ALIENS/WSOL trading pair on Solana. Its contract address is 3HRvFrpVvBPv6Ja1eL2N8GYrFT3B7yhsEnHjpRBYgSjN. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ALIENS/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ALIENS/WSOL on Solana. Combined volume is approximately $2.19M. The highest-volume wallet traded approximately $42.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIENS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.