SMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/SOL pair on Solana.

About SMB/SOL

Base tokenSMB

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/SOL

Total volume$684

Buy volume$302 (23 trades)

Sell volume$382 (27 trades)

Avg trade size$14

Largest trade$71

Latest price$0.0...540986

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 26m 40s ago	$0.0...540986	SELL	0.02SOL	$1.41	Pumpfun	GjMa…3iTw
6h 27m 28s ago	$0.0...547054	BUY	0.005543SOL	$0.47	Pumpfun	GjMa…3iTw
6h 27m 40s ago	$0.0...559209	SELL	0.22SOL	$19.05	Pumpfun	GjMa…3iTw
6h 27m 52s ago	$0.0...596635	SELL	0.24SOL	$20.32	Pumpfun	GjMa…3iTw
6h 27m 57s ago	$0.0...617633	SELL	0.01SOL	$1.05	Pumpfun	GjMa…3iTw
6h 28m 3s ago	$0.0...634609	SELL	0.19SOL	$16.2	Pumpfun	GjMa…3iTw
6h 28m 3s ago	$0.0...652705	SELL	0.02SOL	$1.73	Pumpfun	GjMa…3iTw
6h 28m 6s ago	$0.0...661728	BUY	0.01SOL	$0.97	Pumpfun	GjMa…3iTw
6h 28m 7s ago	$0.000001	SELL	0.21SOL	$18.23	Pumpfun	GjMa…3iTw
6h 28m 7s ago	$0.0...618185	BUY	0.5SOL	$42.12	Pumpfun	GjMa…3iTw
6h 28m 7s ago	$0.0...650772	SELL	0.02SOL	$1.72	Pumpfun	GjMa…3iTw
6h 28m 8s ago	$0.000001	SELL	0.05SOL	$4.12	Pumpfun	GjMa…3iTw
6h 28m 9s ago	$0.000001	BUY	0.09SOL	$7.93	Pumpfun	GjMa…3iTw
6h 28m 10s ago	$0.0...885888	BUY	0.06SOL	$5.52	Pumpfun	GjMa…3iTw
6h 28m 10s ago	$0.0...973515	SELL	0.03SOL	$2.8	Pumpfun	GjMa…3iTw
6h 28m 11s ago	$0.000001	SELL	0.02SOL	$1.61	Pumpfun	GjMa…3iTw
6h 28m 12s ago	$0.000001	SELL	0.07SOL	$6.09	Pumpfun	GjMa…3iTw
6h 28m 12s ago	$0.0...951608	BUY	0.04SOL	$3.29	Pumpfun	GjMa…3iTw
6h 28m 12s ago	$0.000001	SELL	0.07SOL	$5.65	Pumpfun	GjMa…3iTw
6h 28m 13s ago	$0.000001	SELL	0.24SOL	$20.43	Pumpfun	GjMa…3iTw
6h 28m 13s ago	$0.000002	SELL	0.29SOL	$24.8	Pumpfun	GjMa…3iTw
6h 28m 14s ago	$0.000001	BUY	0.24SOL	$20.14	Pumpfun	GjMa…3iTw
6h 28m 16s ago	$0.000003	SELL	0.84SOL	$71.02	Pumpfun	GjMa…3iTw
6h 28m 17s ago	$0.000002	BUY	0.1SOL	$8.13	Pumpfun	GjMa…3iTw
6h 28m 17s ago	$0.000002	BUY	0.28SOL	$24.05	Pumpfun	GjMa…3iTw
6h 28m 18s ago	$0.000002	BUY	0.31SOL	$26.41	Pumpfun	GjMa…3iTw
6h 28m 19s ago	$0.000001	BUY	0.21SOL	$18.21	Pumpfun	GjMa…3iTw
6h 28m 20s ago	$0.000001	BUY	0.03SOL	$2.32	Pumpfun	GjMa…3iTw
6h 28m 21s ago	$0.000001	BUY	0.16SOL	$13.44	Pumpfun	GjMa…3iTw
6h 28m 22s ago	$0.000002	BUY	0.00539SOL	$0.46	Pumpfun	GjMa…3iTw
6h 28m 22s ago	$0.000002	SELL	0.29SOL	$25.04	Pumpfun	GjMa…3iTw
6h 28m 23s ago	$0.000002	SELL	0.28SOL	$23.43	Pumpfun	GjMa…3iTw
6h 28m 24s ago	$0.000002	SELL	0.12SOL	$9.8	Pumpfun	GjMa…3iTw
6h 28m 25s ago	$0.000003	SELL	0.21SOL	$17.61	Pumpfun	GjMa…3iTw
6h 28m 25s ago	$0.000003	SELL	0.19SOL	$15.91	Pumpfun	GjMa…3iTw
6h 28m 26s ago	$0.000003	BUY	0.18SOL	$15.7	Pumpfun	GjMa…3iTw
6h 28m 26s ago	$0.000003	BUY	0.28SOL	$24.08	Pumpfun	GjMa…3iTw
6h 28m 27s ago	$0.000003	BUY	0.2SOL	$16.85	Pumpfun	GjMa…3iTw
6h 28m 27s ago	$0.000003	BUY	0.03SOL	$2.88	Pumpfun	GjMa…3iTw
6h 28m 28s ago	$0.000003	BUY	0.06SOL	$5.49	Pumpfun	GjMa…3iTw
6h 28m 28s ago	$0.000003	SELL	0.13SOL	$10.75	Pumpfun	GjMa…3iTw
6h 28m 30s ago	$0.000004	SELL	0.28SOL	$23.96	Pumpfun	GjMa…3iTw
6h 28m 30s ago	$0.000004	SELL	0.08SOL	$6.8	Pumpfun	GjMa…3iTw
6h 28m 31s ago	$0.000004	SELL	0.12SOL	$10.57	Pumpfun	GjMa…3iTw
6h 28m 31s ago	$0.000004	BUY	0.17SOL	$14.15	Pumpfun	GjMa…3iTw
6h 28m 32s ago	$0.000003	BUY	0.12SOL	$10.49	Pumpfun	GjMa…3iTw
6h 28m 33s ago	$0.000004	SELL	0.22SOL	$18.5	Pumpfun	GjMa…3iTw
6h 28m 34s ago	$0.000003	BUY	0.21SOL	$17.47	Pumpfun	GjMa…3iTw
6h 28m 35s ago	$0.000003	BUY	0.25SOL	$21.43	Pumpfun	GjMa…3iTw
6h 28m 35s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	GjMa…3iTw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$525.48	124.78M	139.62M	$264.4M
C4cd…spLE	$81.49	68.13M	68.13M	$136.26M
Bvga…9kA8	$75.45	25.53M	25.53M	$51.06M
7yaE…CzFg	$68.56	18.24M	18.24M	$36.49M
GpUM…9DYY	$22.94	5.93M	5.93M	$11.86M
8116…fzBS	$22.33	5.29M	7.93M	$13.22M
8QVo…Rt9u	$3.37	1.7M	1.7M	$3.4M
897q…sU95	$1.9	2.61M	0	$2.61M
ARu4…5SZn	$1.41	0	2.61M	$2.61M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GjMa…3iTw	-	$0.17

Get API

SMB/SOL FAQ

Frequently asked questions about the SMB/SOL trading pair on Solana

What is the SMB/SOL trading pair?

SMB/SOL is a DEX trading pair on Solana where SMB is swapped against SOL (Solana).

What is the current SMB/SOL price?

The most recent on-chain trade price for SMB/SOL on Solana is $0.0...540986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/SOL 24h trading volume?

SMB/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $683.87.

What is SMB?

SMB is the base token in the SMB/SOL trading pair on Solana. Its contract address is 3HJw1Zrnv65USBrgzb6NzTjEUGTJry4UtLom9RZPpump. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMB/SOL have?

SMB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded SMB/SOL on Solana. Combined volume is approximately $802.93. The highest-volume wallet traded approximately $525.48. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.