IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:15:00SolanaPumpswapSELLIRT0.01-0.000199$0.02200
13/04 11:15:00SolanaPumpswapBUYIRT0.009924-0.00001$0.000819200
13/04 09:25:00SolanaPumpswapBUYIRT74.06M-61.56$5.05K2200
13/04 09:25:00SolanaPumpswapSELLIRT74.6M-61.66$5.06K1000
13/04 09:24:00SolanaPumpswapSELLIRT435M-359.54$29.49K5800
13/04 09:24:00SolanaPumpswapBUYIRT433.55M-360.32$29.55K10900
13/04 09:23:00SolanaPumpswapSELLIRT448.36M-371.1$30.43K5900
13/04 09:23:00SolanaPumpswapBUYIRT446.61M-371.69$30.48K11500
13/04 09:22:00SolanaPumpswapBUYIRT447.67M-373.06$30.6K11100
13/04 09:22:00SolanaPumpswapSELLIRT449.54M-372.56$30.55K5900
13/04 09:21:00SolanaPumpswapBUYIRT443.14M-369.61$30.31K10200
13/04 09:21:00SolanaPumpswapSELLIRT444.74M-368.9$30.25K5800
13/04 09:20:00SolanaPumpswapSELLIRT461.36M-382.33$31.36K5900
13/04 09:20:00SolanaPumpswapBUYIRT460.59M-383.79$31.48K11400
13/04 09:19:00SolanaPumpswapBUYIRT459.36M-382.5$31.37K9900
13/04 09:19:00SolanaPumpswapSELLIRT459.55M-380.57$31.21K5700
13/04 09:18:00SolanaPumpswapBUYIRT489.22M-406.28$33.32K9700
13/04 09:18:00SolanaPumpswapSELLIRT489.69M-404.45$33.17K5800
13/04 09:17:00SolanaPumpswapSELLIRT501.74M-414.08$33.96K5900
13/04 09:17:00SolanaPumpswapBUYIRT499.75M-414.72$34.01K10600
13/04 09:16:00SolanaPumpswapBUYIRT462.66M-381.43$31.28K7900
13/04 09:16:00SolanaPumpswapSELLIRT459.72M-376.97$30.92K5400
13/04 09:15:00SolanaPumpswapBUYIRT701.37M-576.85$47.31K14300
13/04 09:15:00SolanaPumpswapSELLIRT715.5M-585.17$47.99K8200
13/04 09:14:00SolanaPumpswapSELLIRT663.96M-550.29$45.13K8200
13/04 09:14:00SolanaPumpswapBUYIRT659.29M-549.46$45.06K12100
13/04 09:13:00SolanaPumpswapBUYIRT602.64M-501.51$41.13K12400
13/04 09:13:00SolanaPumpswapSELLIRT606.2M-501.69$41.14K7400
13/04 09:12:00SolanaPumpswapBUYIRT501.22M-419.5$34.4K9200
13/04 09:12:00SolanaPumpswapSELLIRT504.79M-420.15$34.46K5900
13/04 09:11:00SolanaPumpswapSELLIRT475.14M-396.98$32.56K5800
13/04 09:11:00SolanaPumpswapBUYIRT475.75M-399.65$32.78K8700
13/04 09:10:00SolanaPumpswapBUYIRT486.96M-405.15$33.23K10900
13/04 09:10:00SolanaPumpswapSELLIRT485.14M-401.46$32.92K5800
13/04 09:09:00SolanaPumpswapSELLIRT496.98M-405.12$33.23K5700
13/04 09:09:00SolanaPumpswapBUYIRT495.62M-406.24$33.32K7800
13/04 09:08:00SolanaPumpswapSELLIRT535.47M-441.95$36.24K6000
13/04 09:08:00SolanaPumpswapBUYIRT526.56M-437.03$35.84K8700
13/04 09:07:00SolanaPumpswapSELLIRT485.35M-401.69$32.94K5600
13/04 09:07:00SolanaPumpswapBUYIRT495.29M-412.05$33.79K8500
13/04 09:06:00SolanaPumpswapBUYIRT530.22M-437.99$35.92K10700
13/04 09:06:00SolanaPumpswapSELLIRT539.32M-442.99$36.33K6000
13/04 09:05:00SolanaPumpswapBUYIRT514.41M-423.88$34.76K9000
13/04 09:05:00SolanaPumpswapSELLIRT506.38M-415.07$34.04K5700
13/04 09:04:00SolanaPumpswapSELLIRT522.86M-421.51$34.57K5800
13/04 09:04:00SolanaPumpswapBUYIRT518.35M-420.19$34.46K9600
13/04 09:03:00SolanaPumpswapSELLIRT527.99M-429.68$35.24K6000
13/04 09:03:00SolanaPumpswapBUYIRT526.15M-430.55$35.31K9800
13/04 09:02:00SolanaPumpswapBUYIRT482.29M-399.66$32.78K8100
13/04 09:02:00SolanaPumpswapSELLIRT485.64M-400.19$32.82K5400

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 3HCXvh6araDYAQHQzAgUihXKp7pkcRdTK7VwS5GWKeEf. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.