BULL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULL/WSOL pair on Solana.

About BULL/WSOL

Base tokenBULL (Bull)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BULL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULL/WSOL

Total volume$9,531

Buy volume$5,493 (22 trades)

Sell volume$4,038 (28 trades)

Avg trade size$191

Largest trade$636

Latest price$0.000768

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000768	SELL	2.34WSOL	$221.5	Raydium	HePR…Nu6H
30s ago	$0.000761	BUY	6.71WSOL	$636.32	Raydium	HePR…Nu6H
33s ago	$0.000758	SELL	2.92WSOL	$276.49	Raydium	HePR…Nu6H
33s ago	$0.000752	SELL	0.88WSOL	$83.71	Raydium	HePR…Nu6H
35s ago	$0.000762	BUY	0.51WSOL	$47.93	Raydium	HePR…Nu6H
40s ago	$0.000762	SELL	0.62WSOL	$58.39	Raydium	HePR…Nu6H
41s ago	$0.00076	BUY	1.89WSOL	$179.48	Raydium	HePR…Nu6H
1m 28s ago	$0.000759	SELL	1.16WSOL	$109.69	Raydium	HePR…Nu6H
1m 31s ago	$0.000757	BUY	2.33WSOL	$220.91	Raydium	HePR…Nu6H
1m 34s ago	$0.000748	BUY	3.31WSOL	$313.95	Raydium	HePR…Nu6H
1m 38s ago	$0.000746	SELL	2.11WSOL	$200.43	Raydium	HePR…Nu6H
1m 40s ago	$0.000751	SELL	1.24WSOL	$117.31	Raydium	HePR…Nu6H
1m 41s ago	$0.000752	BUY	1.16WSOL	$109.6	Raydium	HePR…Nu6H
1m 45s ago	$0.000752	SELL	1.61WSOL	$152.29	Raydium	HePR…Nu6H
2m 32s ago	$0.000755	SELL	0.28WSOL	$26.95	Raydium	HePR…Nu6H
2m 34s ago	$0.00075	BUY	3.39WSOL	$321.2	Raydium	HePR…Nu6H
2m 38s ago	$0.000747	SELL	1.2WSOL	$114.11	Raydium	HePR…Nu6H
2m 39s ago	$0.000751	SELL	1.69WSOL	$160.62	Raydium	HePR…Nu6H
2m 39s ago	$0.000758	SELL	2.95WSOL	$279.38	Raydium	HePR…Nu6H
2m 41s ago	$0.00076	BUY	1.83WSOL	$173.84	Raydium	HePR…Nu6H
2m 45s ago	$0.000752	BUY	3.48WSOL	$330.34	Raydium	HePR…Nu6H
3m 17s ago	$0.000743	BUY	2.62WSOL	$248.94	Raydium	HePR…Nu6H
3m 21s ago	$0.000741	SELL	1.43WSOL	$135.6	Raydium	HePR…Nu6H
3m 25s ago	$0.000745	SELL	1.47WSOL	$139.33	Raydium	HePR…Nu6H
3m 28s ago	$0.000749	SELL	0.77WSOL	$72.59	Raydium	HePR…Nu6H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$118.35K	546	$0.0008	+7.99%	+2.10%	-2.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98bk…jtZm	$3.74K	0	5.49M	$5.49M
J7RD…efwZ	$3.55K	0	5.04M	$5.04M
5CVb…x4Hx	$3.5K	0	5.08M	$5.08M
GYU5…qskn	$3.32K	0	4.82M	$4.82M
HERx…fUkp	$3.3K	0	4.86M	$4.86M
Gfz5…3663	$3.16K	0	4.49M	$4.49M
J7RC…5FpU	$2.96K	0	4.25M	$4.25M
DXF7…a5WT	$2.94K	0	4.19M	$4.19M
8Pct…xyzp	$2.87K	0	4.17M	$4.17M
BciR…TmNV	$2.8K	0	4.14M	$4.14M
ExcU…r4Uf	$2.8K	0	4.06M	$4.06M
Dibj…21yi	$2.78K	0	3.98M	$3.98M
A7Ru…xfHR	$2.78K	0	3.95M	$3.95M
FrMc…h4D8	$2.76K	0	4.03M	$4.03M
AgRz…kU9D	$2.66K	0	3.87M	$3.87M
7D5a…RuoU	$2.66K	0	3.85M	$3.85M
Ahei…qH57	$2.62K	0	3.78M	$3.78M
Gn5u…nBke	$2.59K	0	3.82M	$3.82M
8uaK…nimR	$2.57K	0	3.68M	$3.68M
2FEB…ZvRs	$2.56K	0	3.68M	$3.68M
Dhf4…KbDR	$2.52K	0	3.64M	$3.64M
B8pq…wWCG	$2.52K	0	3.67M	$3.67M
6dr9…mkER	$2.51K	0	3.58M	$3.58M
8fRs…Ec2c	$2.48K	0	3.58M	$3.58M
BBPX…UvWp	$2.46K	0	3.52M	$3.52M
9Ha5…f7Bv	$2.42K	0	3.53M	$3.53M
DvRe…wX2z	$2.39K	0	3.45M	$3.45M
Dwua…whmP	$2.34K	0	3.29M	$3.29M
6fqv…jDde	$2.3K	0	3.34M	$3.34M
AJ8D…Yctt	$2.29K	0	3.34M	$3.34M
9LYr…Logw	$2.29K	1.62M	1.6M	$3.22M
AEa5…crrs	$2.28K	0	3.28M	$3.28M
Go2v…yCTe	$2.19K	0	3.17M	$3.17M
AyT4…4nHC	$2.19K	0	3.24M	$3.24M
3Aki…bEns	$2.16K	1.54M	1.52M	$3.06M
6c35…tKD3	$2.15K	0	3.14M	$3.14M
2upK…eccc	$2.15K	0	3.15M	$3.15M
9Xsx…tufn	$2.09K	0	2.99M	$2.99M
GKRS…jrL3	$2.07K	0	3.01M	$3.01M
8u4j…LT71	$1.89K	0	2.75M	$2.75M
5TAn…KhyM	$1.86K	0	2.68M	$2.68M
HjYP…t3Xa	$1.85K	0	2.75M	$2.75M
Aav5…ZC5N	$1.79K	0	2.56M	$2.56M
GYLe…jfoL	$1.69K	0	2.44M	$2.44M
gKTH…otT4	$1.65K	0	2.33M	$2.33M
GKdo…rhGA	$1.6K	0	2.29M	$2.29M
AFce…nPYc	$1.6K	0	2.28M	$2.28M
6Cay…Sjjp	$1.59K	0	2.23M	$2.23M
49Fn…2knQ	$1.56K	1.66M	341K	$2M
3ZGk…KwZk	$1.55K	0	2.28M	$2.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BULL/WSOL FAQ

Frequently asked questions about the BULL/WSOL trading pair on Solana

What is the BULL/WSOL trading pair?

BULL/WSOL is a DEX trading pair on Solana where BULL (Bull) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BULL/WSOL price?

The most recent on-chain trade price for BULL/WSOL on Solana is $0.000768. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.35K.

What is the BULL/WSOL price change?

Based on the highest-volume DEX market for BULL/WSOL on Solana: 10-minute change: +7.99%. 1-hour change: +2.10%. 24-hour change: -2.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BULL/WSOL 24h trading volume?

BULL/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $9.53K. Across all DEX markets, the 24h volume is approximately $118.35K.

Where is BULL/WSOL traded?

BULL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BULL?

BULL (Bull) is the base token in the BULL/WSOL trading pair on Solana. Its contract address is 3HCX5fTSwd5KHMdfP5nEMso5HVh4k26bnZz7sfgaPDjr. View full BULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BULL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BULL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BULL/WSOL on Solana. Combined volume is approximately $179.55K. The highest-volume wallet traded approximately $3.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is BULL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.