wawa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wawa/WSOL pair on Solana.

About wawa/WSOL

Base tokenwawa (ワワ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:11:00SolanaPumpswapSELLwawa
WSOL
0.000269-0.000044$0.003791100
9Q6p…7sUb
19/04 02:11:00SolanaPumpswapBUYwawa
WSOL
0.000242-0.000005$0.000427100
9Q6p…7sUb
18/04 16:23:00SolanaPumpswapSELLwawa
WSOL
0.01-0.00002$0.001737100
9Q6p…7sUb
18/04 16:23:00SolanaPumpswapBUYwawa
WSOL
0.01-0.000045$0.003909300
9Q6p…7sUb
18/04 16:21:00SolanaPumpswapSELLwawa
WSOL
6.62M-1.18$102.1200
9Q6p…7sUb
18/04 16:21:00SolanaPumpswapBUYwawa
WSOL
8.05M-1.44$124.97400
9Q6p…7sUb
18/04 16:20:00SolanaJupiterBUYwawa
WSOL
55.83K-0.00995$0.86100-
18/04 16:20:00SolanaPumpswapSELLwawa
WSOL
365.93M-66.92$5.81K9200
9Q6p…7sUb
18/04 16:20:00SolanaPumpswapBUYwawa
WSOL
360.41M-66.3$5.76K9400
9Q6p…7sUb
18/04 16:19:00SolanaPumpswapSELLwawa
WSOL
367.22M-65.99$5.73K9400
9Q6p…7sUb
18/04 16:19:00SolanaPumpswapBUYwawa
WSOL
360.33M-65.11$5.66K10300
9Q6p…7sUb
18/04 16:18:00SolanaPumpswapBUYwawa
WSOL
353.46M-64.48$5.6K8800
9Q6p…7sUb
18/04 16:18:00SolanaPumpswapSELLwawa
WSOL
354M-64.22$5.58K8700
9Q6p…7sUb
18/04 16:17:00SolanaPumpswapBUYwawa
WSOL
372.11M-67.68$5.88K9000
9Q6p…7sUb
18/04 16:17:00SolanaPumpswapSELLwawa
WSOL
359.31M-65.02$5.65K8800
9Q6p…7sUb
18/04 16:16:00SolanaPumpswapBUYwawa
WSOL
390.11M-69.7$6.05K10000
9Q6p…7sUb
18/04 16:16:00SolanaPumpswapSELLwawa
WSOL
399.52M-70.99$6.17K9500
9Q6p…7sUb
18/04 16:15:00SolanaPumpswapBUYwawa
WSOL
640.06M-115.74$10.05K15200
9Q6p…7sUb
18/04 16:15:00SolanaPumpswapSELLwawa
WSOL
646.26M-116.24$10.1K14800
9Q6p…7sUb
18/04 16:14:00SolanaPumpswapBUYwawa
WSOL
645M-116.21$10.09K15100
9Q6p…7sUb
18/04 16:14:00SolanaPumpswapSELLwawa
WSOL
609.92M-109.36$9.5K13200
9Q6p…7sUb
18/04 16:13:00SolanaPumpswapSELLwawa
WSOL
666.24M-117.04$10.17K14200
9Q6p…7sUb
18/04 16:13:00SolanaPumpswapBUYwawa
WSOL
680.89M-120.27$10.45K15300
9Q6p…7sUb
18/04 16:12:00SolanaPumpswapBUYwawa
WSOL
565.81M-97.66$8.48K12700
9Q6p…7sUb
18/04 16:12:00SolanaPumpswapSELLwawa
WSOL
576.79M-99.04$8.6K12600
9Q6p…7sUb
18/04 16:11:00SolanaPumpswapBUYwawa
WSOL
394.04M-66.13$5.74K9700
9Q6p…7sUb
18/04 16:11:00SolanaPumpswapSELLwawa
WSOL
406.43M-67.88$5.9K9100
9Q6p…7sUb
18/04 16:10:00SolanaPumpswapSELLwawa
WSOL
416.46M-71.11$6.18K9300
9Q6p…7sUb
18/04 16:10:00SolanaPumpswapBUYwawa
WSOL
440.79M-75.62$6.57K9700
9Q6p…7sUb
18/04 16:09:00SolanaPumpswapSELLwawa
WSOL
429.74M-72.03$6.26K9200
9Q6p…7sUb
18/04 16:09:00SolanaPumpswapBUYwawa
WSOL
435.32M-73.33$6.37K9900
9Q6p…7sUb
18/04 16:08:00SolanaPumpswapSELLwawa
WSOL
439.38M-72.86$6.33K9200
9Q6p…7sUb
18/04 16:08:00SolanaPumpswapBUYwawa
WSOL
433.04M-72.22$6.27K9600
9Q6p…7sUb
18/04 16:07:00SolanaPumpswapSELLwawa
WSOL
406.75M-65.23$5.67K9300
9Q6p…7sUb
18/04 16:07:00SolanaPumpswapBUYwawa
WSOL
404.26M-65.18$5.66K16100
9Q6p…7sUb
18/04 16:06:00SolanaPumpswapBUYwawa
WSOL
319M-48.28$4.19K51700
9Q6p…7sUb
18/04 16:06:00SolanaPumpswapSELLwawa
WSOL
189.12M-29.57$2.57K4500
9Q6p…7sUb

wawa/WSOL FAQ

Frequently asked questions about the wawa/WSOL trading pair on Solana

What is the wawa/WSOL trading pair?
wawa/WSOL is a DEX trading pair on Solana where wawa (ワワ) is swapped against WSOL (Wrapped Solana).
What is wawa?
wawa (ワワ) is the base token in the wawa/WSOL trading pair on Solana. Its contract address is 3H7vhfD2iSJJppWXgCeVqRqDwstFapsTtfrBq5gUY2Pe. View full wawa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the wawa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is wawa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wawa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get wawa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wawa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.