ASDFH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASDFH/WSOL pair on Solana.

About ASDFH/WSOL

Base tokenASDFH (A Super Dog Flying Hero )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASDFH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASDFH/WSOL

Total volume$6,241

Buy volume$3,042 (27 trades)

Sell volume$3,199 (23 trades)

Avg trade size$125

Largest trade$252

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 25s ago	$0.000047	SELL	0.38WSOL	$32.54	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000046	BUY	2.48WSOL	$210.94	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000044	BUY	2.16WSOL	$184.2	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000044	SELL	1.92WSOL	$163.4	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000045	SELL	0.36WSOL	$30.46	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000041	SELL	1WSOL	$85.15	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000042	SELL	2.35WSOL	$199.79	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000043	SELL	0.23WSOL	$19.27	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000044	SELL	2.22WSOL	$189.17	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000045	BUY	0.64WSOL	$54.91	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000044	BUY	1.37WSOL	$116.81	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000043	BUY	1.2WSOL	$101.77	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000042	BUY	2.23WSOL	$189.93	Meteora	DgRe…Y3Q3
3h 35m 25s ago	$0.000041	BUY	0.88WSOL	$74.55	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000048	SELL	1.96WSOL	$167.29	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000046	SELL	2.67WSOL	$227.39	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000046	SELL	1WSOL	$85.22	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000046	SELL	2.21WSOL	$188.04	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000048	SELL	0.9WSOL	$76.42	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000049	SELL	2.96WSOL	$252.42	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000047	BUY	0.38WSOL	$32.27	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000048	BUY	0.53WSOL	$45.04	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000047	BUY	1.49WSOL	$126.55	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000046	BUY	1.88WSOL	$159.84	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000046	BUY	0.46WSOL	$39.59	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000045	BUY	0.52WSOL	$44.45	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.00005	BUY	0.92WSOL	$78.18	Meteora	DgRe…Y3Q3
3h 35m 26s ago	$0.000049	BUY	0.87WSOL	$73.93	Meteora	DgRe…Y3Q3
3h 35m 28s ago	$0.00005	SELL	2.88WSOL	$245.32	Meteora	DgRe…Y3Q3
3h 35m 28s ago	$0.000049	BUY	0.57WSOL	$48.18	Meteora	DgRe…Y3Q3
3h 35m 28s ago	$0.00005	BUY	1.45WSOL	$123.4	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000054	BUY	1.73WSOL	$147.17	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000052	SELL	2.75WSOL	$234.13	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.00005	SELL	1.28WSOL	$108.9	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000049	SELL	2.16WSOL	$183.64	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000055	SELL	0.87WSOL	$73.85	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000054	SELL	0.59WSOL	$50.03	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000049	BUY	1.98WSOL	$168.44	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.00005	BUY	1.81WSOL	$153.91	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000048	BUY	1.74WSOL	$148.42	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000052	BUY	2.16WSOL	$184.22	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000049	SELL	2.34WSOL	$199.24	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.00005	SELL	1.55WSOL	$131.69	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000051	BUY	0.16WSOL	$13.61	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.00005	SELL	0.45WSOL	$38.45	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000048	BUY	2.04WSOL	$173.47	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000053	SELL	2.55WSOL	$216.98	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000052	BUY	0.5WSOL	$42.58	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.000053	BUY	1.49WSOL	$126.77	Meteora	DgRe…Y3Q3
3h 35m 29s ago	$0.00005	BUY	2.1WSOL	$178.59	Meteora	DgRe…Y3Q3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5BYA…LLqy	$18.7K	722.05M	630.68M	$1.35B
Rr7E…PUF7	$11.2K	165.05M	148.25M	$313.31M
pA7K…8f1S	$10.13K	137.05M	134.21M	$271.26M
8MBD…6cJb	$9.6K	126.86M	113.85M	$240.71M
BfNc…GyFq	$8.91K	115.07M	101.88M	$216.96M
ew8q…VDVS	$8.85K	137.53M	121.07M	$258.6M
GtRP…ar4N	$8.7K	119.26M	108.84M	$228.1M
5JX1…HPv9	$8.62K	110.78M	101.63M	$212.41M
3nDu…tmQf	$8.46K	110.06M	103.44M	$213.5M
777K…kN4J	$8.31K	106.48M	99.23M	$205.71M
D9AX…qUzg	$8.3K	103.79M	96.85M	$200.64M
2Mfa…cSEm	$8.3K	104.9M	98.66M	$203.57M
3swj…v8vo	$8.19K	103M	94.15M	$197.15M
Hofm…RJSv	$8.08K	115.02M	104.13M	$219.15M
BUGN…2sLm	$7.71K	106.04M	100.53M	$206.57M
4q1a…VZ5g	$7.65K	104.96M	96.6M	$201.56M
Hxxj…5NwQ	$7.63K	101.97M	96.05M	$198.01M
7Ubu…5htd	$7.44K	98.82M	95.74M	$194.55M
33iJ…47oA	$7.36K	100.19M	94.93M	$195.12M
LXgY…RmEH	$7.33K	98.74M	98.6M	$197.34M
HauH…oFiE	$7.21K	95.63M	90.43M	$186.07M
4Tnk…UQBt	$7.17K	88.98M	78.58M	$167.56M
DGcu…wmyF	$7.12K	100.79M	86.7M	$187.49M
2df8…F857	$7.02K	86.48M	80.92M	$167.4M
51oZ…yFg1	$7.01K	98.28M	90.91M	$189.19M
2yMB…BXoU	$6.92K	87.86M	83.91M	$171.76M
JNdv…7N4u	$6.91K	87.74M	82.9M	$170.64M
Ceia…fj9e	$6.87K	90.34M	84.3M	$174.65M
46YY…XR7y	$6.83K	92.68M	86.42M	$179.1M
J5kM…kzS3	$6.7K	80.36M	75.79M	$156.16M
q6iK…vph1	$6.66K	89.83M	84.07M	$173.9M
3Lxv…iy4A	$6.63K	83.14M	80.7M	$163.84M
HrR2…VWHW	$6.63K	85.44M	78.54M	$163.99M
Gw3M…3wUo	$6.56K	83.8M	79.62M	$163.42M
8pAJ…VKwM	$6.47K	76.73M	70.67M	$147.4M
CMCM…JwCJ	$6.42K	74.24M	66.47M	$140.72M
84La…pbZ7	$6.33K	74.95M	74.63M	$149.58M
4WwS…uoJL	$6.27K	78.42M	77.28M	$155.69M
HUPY…zxCJ	$6.11K	83.2M	74.42M	$157.61M
HDuR…AAu4	$6.08K	88.73M	83.58M	$172.31M
2NeD…eRBn	$6.05K	75M	69.61M	$144.61M
6VtK…KaC3	$6.02K	76.86M	72.71M	$149.57M
H4P6…Z1vM	$6.01K	72.65M	63.84M	$136.49M
7SK1…BjPJ	$5.88K	77.13M	70.84M	$147.97M
CARt…HPbL	$5.77K	70.26M	64.07M	$134.33M
CQpP…hFSD	$5.77K	70.42M	62.43M	$132.85M
23pL…P2KN	$5.76K	67.95M	66.39M	$134.34M
9m6p…UKbz	$5.76K	73.86M	62.54M	$136.41M
YgRz…yDTx	$5.64K	67.9M	60.74M	$128.64M
B3Na…4xfv	$5.59K	71.1M	68.41M	$139.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASDFH/WSOL FAQ

Frequently asked questions about the ASDFH/WSOL trading pair on Solana

What is the ASDFH/WSOL trading pair?

ASDFH/WSOL is a DEX trading pair on Solana where ASDFH (A Super Dog Flying Hero ) is swapped against WSOL (Wrapped Solana).

What is the current ASDFH/WSOL price?

The most recent on-chain trade price for ASDFH/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASDFH/WSOL 24h trading volume?

ASDFH/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.24K.

What is ASDFH?

ASDFH (A Super Dog Flying Hero ) is the base token in the ASDFH/WSOL trading pair on Solana. Its contract address is 3GnMy3rm4FducrdzvNGMfUVk1LfQbH687CpMDNxbvJWv. View full ASDFH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASDFH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASDFH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASDFH/WSOL on Solana. Combined volume is approximately $578.63K. The highest-volume wallet traded approximately $18.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASDFH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASDFH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASDFH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASDFH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.