SP500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP500/SOL pair on Solana.

About SP500/SOL

Base tokenSP500 (Shit & Piss 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SP500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SP500/SOL

Total volume$1,603

Buy volume$321 (16 trades)

Sell volume$1,282 (34 trades)

Avg trade size$32

Largest trade$238

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.0% · Sell 80.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 53s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	449C…xvqR
4h 32m 36s ago	$0.000002	SELL	0.05SOL	$4.01	Pumpfun	449C…xvqR
4h 33m 16s ago	$0.000002	SELL	0.3SOL	$25.05	Pumpfun	449C…xvqR
4h 35m 59s ago	$0.000002	SELL	0.009939SOL	$0.83	Pumpfun	449C…xvqR
4h 36m 18s ago	$0.000002	BUY	0.000983SOL	$0.08	Pumpfun	449C…xvqR
4h 36m 19s ago	$0.000002	BUY	0.05SOL	$4.18	Pumpfun	449C…xvqR
4h 36m 28s ago	$0.000002	SELL	0.2SOL	$16.41	Pumpfun	449C…xvqR
4h 36m 29s ago	$0.000002	SELL	0.1SOL	$8.12	Pumpfun	449C…xvqR
4h 36m 30s ago	$0.000002	BUY	0.1SOL	$8.25	Pumpfun	449C…xvqR
4h 36m 30s ago	$0.000002	BUY	0.1SOL	$8.17	Pumpfun	449C…xvqR
4h 36m 31s ago	$0.000002	BUY	0.2SOL	$16.51	Pumpfun	449C…xvqR
4h 36m 31s ago	$0.000002	BUY	0.01SOL	$0.84	Pumpfun	449C…xvqR
4h 36m 31s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.48SOL	$39.88	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000004	SELL	0.04SOL	$3.22	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000002	SELL	0.31SOL	$25.71	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000002	SELL	0.31SOL	$26.02	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.44SOL	$36.95	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.48SOL	$40.51	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.44SOL	$36.52	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.14SOL	$11.46	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	1.19SOL	$99.23	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.19SOL	$15.53	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.17SOL	$14.14	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	0.18SOL	$15.05	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000004	SELL	0.006486SOL	$0.54	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	1.3SOL	$108.77	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000003	SELL	1.51SOL	$126.37	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000004	SELL	0.17SOL	$13.79	Pumpfun	449C…xvqR
4h 36m 32s ago	$0.000004	SELL	0.19SOL	$15.98	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	SELL	0.22SOL	$18.25	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	SELL	0.008233SOL	$0.69	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	SELL	0.35SOL	$28.83	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	SELL	2.48SOL	$206.81	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	SELL	0.25SOL	$21.3	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	BUY	0.34SOL	$28.04	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	SELL	0.33SOL	$27.46	Pumpfun	449C…xvqR
4h 36m 33s ago	$0.000004	BUY	0.2SOL	$16.8	Pumpfun	449C…xvqR
4h 36m 34s ago	$0.000005	BUY	0.02SOL	$1.67	Pumpfun	449C…xvqR
4h 36m 34s ago	$0.000005	SELL	0.29SOL	$24.2	Pumpfun	449C…xvqR
4h 36m 34s ago	$0.000005	SELL	2.84SOL	$237.66	Pumpfun	449C…xvqR
4h 36m 34s ago	$0.000004	SELL	0.25SOL	$21.21	Pumpfun	449C…xvqR
4h 36m 34s ago	$0.000004	BUY	0.39SOL	$33	Pumpfun	449C…xvqR
4h 36m 34s ago	$0.000004	SELL	0.04SOL	$3.7	Pumpfun	449C…xvqR
4h 36m 36s ago	$0.000005	BUY	0.6SOL	$50.05	Pumpfun	449C…xvqR
4h 36m 36s ago	$0.000004	BUY	0.52SOL	$43.76	Pumpfun	449C…xvqR
4h 36m 36s ago	$0.000005	BUY	0.54SOL	$45.08	Pumpfun	449C…xvqR
4h 36m 36s ago	$0.000005	BUY	0.1SOL	$8.25	Pumpfun	449C…xvqR
4h 36m 36s ago	$0.000005	BUY	0.1SOL	$8.25	Pumpfun	449C…xvqR
4h 36m 36s ago	$0.000005	BUY	0.58SOL	$48.16	Pumpfun	449C…xvqR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m27…wWD3	$1.07K	153.29M	153.29M	$306.57M
4XPT…EiHr	$262.79	36.31M	36.31M	$72.61M
uAai…i5Ur	$241.07	35.25M	35.25M	$70.49M
4hau…JnY3	$239.01	33.81M	33.81M	$67.62M
28zm…TFoJ	$105.22	15.71M	15.71M	$31.42M
4RqX…S18N	$104.38	14.76M	14.76M	$29.53M
52eC…6drv	$98.65	13.05M	13.05M	$26.09M
grpn…pEwg	$98.23	13.75M	13.75M	$27.51M
64Kx…kYiE	$91.1	9.71M	9.71M	$19.42M
8zFS…JtJa	$90.67	9.87M	9.87M	$19.74M
NULL…7qZh	$85.46	10.13M	10.13M	$20.27M
ADkq…sTDs	$76.4	10M	10M	$20M
yXdY…jBWY	$72.44	10.75M	10.75M	$21.49M
sSNG…DWsH	$71.1	10.65M	10.65M	$21.31M
99GP…cXcj	$61.84	7.57M	7.57M	$15.15M
J25K…R2y5	$55.5	7.34M	7.34M	$14.69M
C8dz…cv1c	$52.54	6.46M	6.46M	$12.93M
CoLA…gcYa	$41.36	10.61M	0	$10.61M
9Avj…jW5J	$32.92	6.86M	6.86M	$13.72M
C7Hx…J1kZ	$32.79	4.34M	4.34M	$8.68M
BVBs…B75H	$32.55	5.29M	5.29M	$10.58M
FCFq…9rHR	$31.55	5.02M	5.02M	$10.04M
zj45…PzuY	$29.64	4.77M	4.77M	$9.53M
CAvp…pVEr	$29.36	4.24M	4.24M	$8.48M
AsKS…DKyo	$29	3.78M	3.78M	$7.57M
ARu4…5SZn	$25.05	0	10.61M	$10.61M
2AUa…HxmR	$18.49	2.59M	2.59M	$5.18M
DuAY…UvHh	$16.29	3.36M	3.36M	$6.72M
AQbX…DJUW	$12.33	1.73M	1.73M	$3.45M
EjEF…hrWm	$12.26	1.72M	1.72M	$3.44M
5gCi…5SNB	$9.29	1.22M	1.22M	$2.44M
FAg3…aY6Y	$8.25	3.37M	0	$3.37M
F644…rFDJ	$8.22	1.73M	1.73M	$3.46M
B8Ys…D4wM	$2.9	328.95K	328.95K	$657.89K
AEuQ…Xn9f	$1.67	348.24K	348.24K	$696.48K
EBrK…hADG	$0.08	33.99K	0	$33.99K
CQS2…YoBs	$0.000006	0.97	0.97	$1.94
GYGS…irDm	$0.000003	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	449C…xvqR	-	$8.17

Get API

SP500/SOL FAQ

Frequently asked questions about the SP500/SOL trading pair on Solana

What is the SP500/SOL trading pair?

SP500/SOL is a DEX trading pair on Solana where SP500 (Shit & Piss 500) is swapped against SOL (Solana).

What is the current SP500/SOL price?

The most recent on-chain trade price for SP500/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SP500/SOL 24h trading volume?

SP500/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.6K.

What is SP500?

SP500 (Shit & Piss 500) is the base token in the SP500/SOL trading pair on Solana. Its contract address is 3GesNR9664MnDunZFy72P7ew6GJGUWRnGy9t5Nuwpump. View full SP500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SP500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SP500/SOL have?

SP500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SP500/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded SP500/SOL on Solana. Combined volume is approximately $3.25K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is SP500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SP500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SP500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.