Spock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spock/SOL pair on Solana.

About Spock/SOL

Base tokenSpock

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spock/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spock/SOL

Total volume$921

Buy volume$372 (19 trades)

Sell volume$549 (31 trades)

Avg trade size$18

Largest trade$128

Latest price$0.0...305386

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 51s ago	$0.0...305386	SELL	0.000415SOL	$0.04	Pumpfun	9a8G…43Rg
6h 11m 46s ago	$0.0...316421	SELL	0.08SOL	$6.42	Pumpfun	9a8G…43Rg
6h 40m 0s ago	$0.0...33681	SELL	0.08SOL	$6.49	Pumpfun	9a8G…43Rg
6h 40m 1s ago	$0.0...347393	SELL	0.0004SOL	$0.03	Pumpfun	9a8G…43Rg
6h 40m 5s ago	$0.0...349468	SELL	0.01SOL	$1.25	Pumpfun	9a8G…43Rg
6h 40m 5s ago	$0.0...361303	SELL	0.07SOL	$6.01	Pumpfun	9a8G…43Rg
6h 40m 9s ago	$0.0...381881	SELL	0.07SOL	$6.26	Pumpfun	9a8G…43Rg
6h 40m 12s ago	$0.0...406339	SELL	0.09SOL	$7.92	Pumpfun	9a8G…43Rg
6h 40m 14s ago	$0.0...471144	SELL	0.33SOL	$28.4	Pumpfun	9a8G…43Rg
6h 40m 15s ago	$0.0...534252	SELL	0.04SOL	$3.17	Pumpfun	9a8G…43Rg
6h 40m 17s ago	$0.0...540819	SELL	0.000929SOL	$0.08	Pumpfun	9a8G…43Rg
6h 40m 18s ago	$0.0...548031	SELL	0.04SOL	$3.48	Pumpfun	9a8G…43Rg
6h 40m 21s ago	$0.0...569269	SELL	0.08SOL	$6.88	Pumpfun	9a8G…43Rg
6h 40m 21s ago	$0.0...637901	SELL	0.3SOL	$25.78	Pumpfun	9a8G…43Rg
6h 40m 25s ago	$0.0...686876	BUY	0.1SOL	$8.3	Pumpfun	9a8G…43Rg
6h 40m 30s ago	$0.0...658968	BUY	0.05SOL	$4.19	Pumpfun	9a8G…43Rg
6h 40m 30s ago	$0.0...922204	SELL	0.59SOL	$49.82	Pumpfun	9a8G…43Rg
6h 40m 31s ago	$0.000001	SELL	0.18SOL	$15.4	Pumpfun	9a8G…43Rg
6h 40m 31s ago	$0.000001	BUY	0.05SOL	$4.15	Pumpfun	9a8G…43Rg
6h 40m 33s ago	$0.000001	SELL	0.21SOL	$18.15	Pumpfun	9a8G…43Rg
6h 40m 33s ago	$0.000001	BUY	0.05SOL	$4.15	Pumpfun	9a8G…43Rg
6h 40m 35s ago	$0.000001	BUY	0.05SOL	$4.15	Pumpfun	9a8G…43Rg
6h 40m 35s ago	$0.000001	BUY	0.35SOL	$29.65	Pumpfun	9a8G…43Rg
6h 40m 35s ago	$0.000001	SELL	0.24SOL	$20.18	Pumpfun	9a8G…43Rg
6h 40m 36s ago	$0.000001	BUY	0.43SOL	$36.51	Pumpfun	9a8G…43Rg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$19.22K	2.37B	1.96B	$4.33B
4Y42…mSLT	$3.07K	295.68M	293.74M	$589.41M
8T12…LXHU	$240.93	82.5M	82.5M	$165M
CfBo…RnrR	$228.85	14.52M	14.52M	$29.04M
A6fu…mquU	$222.09	9.02M	9.02M	$18.04M
8nsm…8eHb	$217.36	50.61M	50.61M	$101.22M
3PEb…f26D	$146.55	37.83M	37.83M	$75.66M
Fzno…syXD	$132.29	20.23M	20.23M	$40.46M
BAag…cvVb	$118.95	14.16M	14.16M	$28.32M
Fe3J…jMZU	$104.81	29.31M	29.31M	$58.63M
NHAT…WKQB	$87.68	15.37M	15.37M	$30.74M
8Q22…Du88	$84.6	3.36M	3.36M	$6.71M
9MNc…J3ym	$71.92	8.33M	8.33M	$16.65M
5pPR…TewH	$61.93	5.09M	5.09M	$10.19M
4iWf…DWHG	$59.18	7.25M	7.25M	$14.5M
mMtk…VA1Y	$58.44	4.47M	4.47M	$8.93M
BGgE…iNLg	$48.4	19.28M	19.28M	$38.56M
Dc2E…HZG8	$48.32	20.28M	20.28M	$40.57M
4o3y…eZRQ	$41.37	4.2M	4.2M	$8.39M
jYuo…4HTw	$34.02	2.27M	2.27M	$4.54M
67j9…2VpG	$31.41	5.95M	5.95M	$11.89M
5tqn…7Niq	$28.88	19.5M	19.5M	$39M
99TW…spUT	$25.19	905.79K	905.79K	$1.81M
n4Km…Z4za	$21.44	3.17M	3.17M	$6.34M
3LyA…UhP6	$18.65	3.51M	3.51M	$7.01M
CJxt…SQAa	$17.97	4.69M	4.69M	$9.37M
429w…DuLU	$15.17	12.08M	12.08M	$24.16M
3dVx…LruD	$14.4	956.97K	956.97K	$1.91M
6ScR…D9XK	$10.29	739.73K	739.73K	$1.48M
DiY8…rwdq	$9.62	366.92K	366.92K	$733.84K
CmrT…YYb5	$5.55	722.73K	722.73K	$1.45M
2Adr…2FXG	$4.39	783.95K	783.95K	$1.57M
6NpQ…XfVc	$3.29	200.57K	244.11K	$444.68K
9P2E…HY5u	$2.08	111.51K	111.51K	$223.03K
6iUV…Nnxk	$1.72	228.32K	0	$228.32K
5uQX…Z2Yt	$1.38	183.96K	183.96K	$367.91K
Df8K…cwz2	$1.12	77.68K	100.97K	$178.65K
DKEv…jRyw	$1.01	87.04K	0	$87.04K
9Z41…3v7s	$0.92	357.99K	0	$357.99K
5J9o…aQp6	$0.9	114.87K	114.87K	$229.74K
5aUU…M1YX	$0.87	97.82K	97.82K	$195.65K
AbjD…dm6W	$0.14	4.5K	4.1K	$8.61K
5znf…9eRc	$0.14	4.36K	4.1K	$8.46K
ACkv…EVPR	$0.14	4.34K	4.06K	$8.4K
Hm5H…H28r	$0.14	4.32K	4.06K	$8.39K
CRUJ…WTee	$0.09	12.08K	12.08K	$24.15K
2pEg…EUE6	$0.003947	1.05K	0	$1.05K
3MBz…AmxT	$0.003922	965.89	0	$965.89
6WR5…ykDv	$0.0039	979.03	0	$979.03
J8eA…RwqV	$0.003863	1.06K	0	$1.06K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9a8G…43Rg	-	$0.3

Get API

Spock/SOL FAQ

Frequently asked questions about the Spock/SOL trading pair on Solana

What is the Spock/SOL trading pair?

Spock/SOL is a DEX trading pair on Solana where Spock is swapped against SOL (Solana).

What is the current Spock/SOL price?

The most recent on-chain trade price for Spock/SOL on Solana is $0.0...305386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Spock/SOL 24h trading volume?

Spock/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $921.04.

What is Spock?

Spock is the base token in the Spock/SOL trading pair on Solana. Its contract address is 3GZc8y1zUzFt8bizfaEURYQo9sEqeiMDJoWtRDVypump. View full Spock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Spock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Spock/SOL have?

Spock/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spock/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Spock/SOL on Solana. Combined volume is approximately $24.52K. The highest-volume wallet traded approximately $19.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spock/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spock/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.