BURNIEN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIEN/USDC pair on Solana.

About BURNIEN/USDC

Base tokenBURNIEN (The Burnie Alien)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BURNIEN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIEN/USDC

Total volume$2,803

Buy volume$1,217 (20 trades)

Sell volume$1,586 (30 trades)

Avg trade size$56

Largest trade$451

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 41s ago	$0.000009	SELL	4.56USDC	$4.55	Jupiter	-
21m 14s ago	$0.000013	SELL	70.08USDC	$70.07	OKX	-
26m 37s ago	$0.000012	SELL	30.94USDC	$30.93	OKX	-
28m 54s ago	$0.000012	SELL	46.46USDC	$46.45	Jupiter	-
35m 11s ago	$0.000015	SELL	10.01USDC	$10.01	Jupiter	-
38m 49s ago	$0.000015	SELL	11.66USDC	$11.65	Jupiter	-
49m 1s ago	$0.000012	SELL	26USDC	$26	Jupiter	-
52m 28s ago	$0.000014	SELL	24.57USDC	$24.57	OKX	-
1h 2m 10s ago	$0.000019	SELL	191.95USDC	$191.9	Jupiter	-
1h 6m 11s ago	$0.000016	BUY	164.67USDC	$164.64	Jupiter	-
1h 7m 54s ago	$0.00002	SELL	74.8USDC	$74.79	OKX	-
1h 9m 38s ago	$0.000022	SELL	2.23USDC	$2.23	Jupiter	-
1h 10m 37s ago	$0.000023	BUY	32.63USDC	$32.63	Jupiter	-
1h 23m 22s ago	$0.00003	BUY	14.88USDC	$14.87	Jupiter	-
1h 23m 32s ago	$0.000031	SELL	46.34USDC	$46.33	Jupiter	-
1h 27m 30s ago	$0.000022	BUY	19.82USDC	$19.82	Jupiter	-
1h 29m 6s ago	$0.00002	SELL	2.78USDC	$2.78	OKX	-
1h 29m 17s ago	$0.00002	SELL	29.21USDC	$29.2	Jupiter	-
1h 31m 12s ago	$0.000026	BUY	40.15USDC	$40.14	Jupiter	-
1h 34m 41s ago	$0.00002	SELL	65.81USDC	$65.8	Jupiter	-
1h 35m 22s ago	$0.000015	BUY	49.75USDC	$49.74	Jupiter	-
1h 35m 48s ago	$0.000015	SELL	14.51USDC	$14.51	OKX	-
1h 36m 1s ago	$0.000018	SELL	39.25USDC	$39.24	Jupiter	-
1h 37m 51s ago	$0.000024	SELL	3.37USDC	$3.37	Jupiter	-
1h 39m 47s ago	$0.000024	SELL	51.3USDC	$51.29	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.28K	55	$0.00	0.00%	-22.85%	-85.69%
OKX	$939.34	19	$0.00	0.00%	-10.69%	-80.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
VcZ5…fdbq	$2.26K	33.22M	11.34M	$44.56M
H68B…exkz	$1.77K	8.5M	26.42M	$34.92M
Em8J…ECPF	$834.51	14.22M	0	$14.22M
7RrM…mSDP	$575.4	2.42M	9.18M	$11.6M
GS4F…uVff	$574.24	4.55M	13.55M	$18.1M
9ScW…QYHS	$387.57	0	8.26M	$8.26M
31ks…MA84	$382.28	4.14M	3.27M	$7.42M
C7rx…GARM	$376.82	3.45M	3.45M	$6.9M
98Vk…g9Cd	$362.17	3.95M	4.74M	$8.69M
22eJ…io5G	$356.54	10.02M	10.02M	$20.03M
76wF…SAZy	$275.31	4.91M	5.59M	$10.5M
7ZXn…zVvA	$254.17	4.2M	0	$4.2M
Evod…WUwY	$229.9	3.72M	3.72M	$7.44M
5KDz…GusN	$203.63	0	4.04M	$4.04M
AYYx…YTtG	$196.67	3.34M	3.48M	$6.81M
23S9…6RHt	$191.38	0	8.07M	$8.07M
9Tbk…jTox	$190.5	1.95M	1.95M	$3.9M
7h5V…euDp	$187.36	3.82M	2.4M	$6.22M
JDzT…NA5c	$184.75	1.8M	2.9M	$4.71M
2w5a…BG7i	$181.4	3.27M	0	$3.27M
GqNZ…iLaA	$178.17	4.21M	4.21M	$8.41M
AB5R…QgXj	$163.35	1.32M	1.32M	$2.64M
FmcQ…9Uv9	$163.07	0	2.89M	$2.89M
BSHX…Zzx3	$160.67	0	3.2M	$3.2M
3NMF…KVpA	$158.07	2.15M	2.15M	$4.3M
GKqe…enPv	$157.38	1.49M	3.71M	$5.21M
9NVF…LBuB	$149.01	4.94M	0	$4.94M
G5nP…VeqD	$146.92	1.9M	227.21K	$2.13M
BoLR…MmJb	$142.61	7.13M	0	$7.13M
39Hz…UEPw	$141.22	1.89M	4.31M	$6.2M
9xUe…bRPY	$136.12	884.6K	1.88M	$2.76M
4s8x…ViyT	$131.84	2M	0	$2M
82mg…42ne	$103.19	2.04M	1.21M	$3.24M
4pnr…PVBv	$99.02	1.57M	0	$1.57M
BJHJ…FkSj	$99.02	2.5M	0	$2.5M
7JCe…dG8k	$96.69	1.66M	0	$1.66M
DCsJ…6mJd	$95.9	1M	1M	$2M
8E5X…c6Rf	$90.35	1.52M	285.33K	$1.8M
Dwqa…XTAd	$88.65	269.64K	1.42M	$1.69M
534q…xrWg	$87.42	2.4M	0	$2.4M
Gand…XQFU	$86.81	978.24K	0	$978.24K
2si5…pbor	$78.84	0	1.36M	$1.36M
GKtL…6EQX	$75.11	726.88K	344.36K	$1.07M
GsV8…FZCs	$74.6	0	2.32M	$2.32M
7iVC…ECwi	$72.74	1.32M	0	$1.32M
9Nmq…CEuv	$68.44	0	3.67M	$3.67M
6vcQ…q47q	$66.34	0	1.02M	$1.02M
C7JN…xtjJ	$57.46	0	1M	$1M
GEmk…Hpqh	$54.71	1.5M	0	$1.5M
8tiM…jv4U	$52.99	841.84K	0	$841.84K

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIEN/USDC FAQ

Frequently asked questions about the BURNIEN/USDC trading pair on Solana

What is the BURNIEN/USDC trading pair?

BURNIEN/USDC is a DEX trading pair on Solana where BURNIEN (The Burnie Alien) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BURNIEN/USDC price?

The most recent on-chain trade price for BURNIEN/USDC on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.22K.

What is the BURNIEN/USDC price change?

Based on the highest-volume DEX market for BURNIEN/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -22.85%. 24-hour change: -85.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURNIEN/USDC 24h trading volume?

BURNIEN/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $4.22K.

Where is BURNIEN/USDC traded?

BURNIEN/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is BURNIEN?

BURNIEN (The Burnie Alien) is the base token in the BURNIEN/USDC trading pair on Solana. Its contract address is 3GTCXkUhRAL6rSPFqmsqLzv1j29danSz4eXQSgeWpump. View full BURNIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BURNIEN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BURNIEN/USDC traders?

The top traders leaderboard tracks 89 wallets that have traded BURNIEN/USDC on Solana. Combined volume is approximately $14.16K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIEN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIEN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIEN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIEN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.