PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$7,367

Buy volume$1,269 (25 trades)

Sell volume$6,098 (25 trades)

Avg trade size$147

Largest trade$4,466

Latest price$0.01635

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 55s ago	$0.01635	SELL	0.54WSOL	$51.16	Meteora	GSu1…Fpmk
7h 26m 55s ago	$0.01589	BUY	0.72WSOL	$68.23	Meteora	GSu1…Fpmk
7h 26m 55s ago	$0.01293	SELL	0.89WSOL	$84.61	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01453	BUY	1WSOL	$94.4	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01557	SELL	0.59WSOL	$55.5	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01827	BUY	0.61WSOL	$57.77	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01355	SELL	0.54WSOL	$51.43	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01542	SELL	0.25WSOL	$23.24	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01615	SELL	0.05WSOL	$5.18	Meteora	GSu1…Fpmk
7h 27m 6s ago	$0.01803	SELL	0.7WSOL	$66.14	Meteora	GSu1…Fpmk
7h 27m 7s ago	$0.01713	SELL	0.16WSOL	$15.1	Meteora	GSu1…Fpmk
7h 27m 7s ago	$0.01682	BUY	0.28WSOL	$26.7	Meteora	GSu1…Fpmk
7h 27m 7s ago	$0.01589	BUY	0.09WSOL	$8.96	Meteora	GSu1…Fpmk
7h 27m 7s ago	$0.01866	BUY	0.57WSOL	$53.67	Meteora	GSu1…Fpmk
7h 27m 7s ago	$0.0178	SELL	0.88WSOL	$83.21	Meteora	GSu1…Fpmk
7h 27m 32s ago	$0.01583	BUY	0.54WSOL	$51.34	Meteora	GSu1…Fpmk
7h 27m 45s ago	$0.01382	BUY	0.31WSOL	$29.6	Meteora	GSu1…Fpmk
7h 27m 45s ago	$0.01397	SELL	0.38WSOL	$36.06	Meteora	GSu1…Fpmk
7h 27m 53s ago	$0.01674	SELL	0.79WSOL	$74.36	Meteora	GSu1…Fpmk
7h 27m 53s ago	$0.02049	SELL	0.62WSOL	$58.23	Meteora	GSu1…Fpmk
7h 27m 54s ago	$0.01953	BUY	0.94WSOL	$89.32	Meteora	GSu1…Fpmk
7h 27m 54s ago	$0.01723	SELL	0.04WSOL	$3.83	Meteora	GSu1…Fpmk
7h 28m 1s ago	$0.01734	SELL	0.000039WSOL	$0.003689	Meteora	GSu1…Fpmk
7h 28m 36s ago	$0.01972	SELL	0.93WSOL	$87.91	Meteora	GSu1…Fpmk
7h 28m 37s ago	$0.02149	BUY	0.32WSOL	$30.4	Meteora	GSu1…Fpmk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
396X…2DKc	$9.23K	49.99M	71.39K	$50.06M
4BFn…g7bp	$3.59K	1.16K	1.31K	$2.47K
ELuF…APJH	$3.42K	1.02K	1.23K	$2.26K
3DqK…eyZF	$3.37K	901.18	4.47K	$5.38K
33sc…fTGB	$3.31K	985.05	1.2K	$2.19K
BidD…284E	$3.12K	1.04K	1.01K	$2.05K
2uCK…92Mv	$3.08K	1K	1.2K	$2.2K
CVNu…4an6	$3.06K	1.09K	1.03K	$2.12K
D4FW…YKxR	$2.94K	878.99	7.75K	$8.63K
3YwH…ijGX	$2.93K	1.05K	829.8	$1.88K
AYpa…czLn	$2.91K	5.66K	941.31	$6.6K
2vHi…hDJ7	$2.89K	1.03K	876.42	$1.91K
9mgZ…ecYC	$2.89K	863.34	873.28	$1.74K
DWwt…JsTC	$2.87K	933.59	844.96	$1.78K
CqBh…KYcc	$2.79K	939.59	933.44	$1.87K
B8Kn…kRpy	$2.78K	1.01K	970.65	$1.98K
8xy5…fFTQ	$2.71K	4.06K	845.5	$4.91K
97bF…RuTb	$2.63K	853.03	932.33	$1.79K
3V59…6bV8	$2.53K	902.36	816.71	$1.72K
9GGC…a2mp	$2.49K	8.04K	892.38	$8.93K
3366…uZeg	$2.46K	854.41	2.15K	$3.01K
7XSj…7VtX	$2.44K	825.31	909.71	$1.74K
2hFk…Bvfk	$2.44K	1.27K	5.17K	$6.45K
2xoA…fnrM	$2.42K	810.92	863.89	$1.67K
Dkfz…xpeh	$2.42K	819.88	810.61	$1.63K
AGAU…NF2H	$2.4K	735.54	646.27	$1.38K
68dS…RL5s	$2.37K	773.63	633.6	$1.41K
3kyq…aiWK	$2.35K	741.54	839.86	$1.58K
CBHY…wNW6	$2.32K	776.83	801.7	$1.58K
9zta…ctfh	$2.3K	749.78	961.36	$1.71K
Aum5…DGm4	$2.28K	762.37	762.32	$1.52K
5SmH…TLTP	$2.26K	668.13	593.1	$1.26K
9KUi…hMNB	$2.26K	834.83	809.66	$1.64K
9QLB…kwvc	$2.23K	494.41	567.49	$1.06K
8kRW…toxj	$2.22K	614.93	863.09	$1.48K
4GSF…mttr	$2.19K	778.68	582.61	$1.36K
BD3F…APF9	$2.17K	983.73	857.29	$1.84K
7Wvo…enPb	$2.17K	670.72	7.01K	$7.68K
C3WG…tCbK	$2.16K	610.13	835.84	$1.45K
6tj5…czT1	$2.14K	658.81	5.28K	$5.94K
B5uC…Svu6	$2.13K	593.05	717.91	$1.31K
BhYG…rmb5	$2.11K	749.37	794.43	$1.54K
8i5N…4c9Q	$2.11K	820.33	644.28	$1.46K
DBE5…RRD9	$2.09K	6.87K	661.96	$7.54K
3Ajd…qh4R	$2.03K	730.68	1.52K	$2.25K
65pH…w76B	$2.02K	3.56K	720.84	$4.28K
EKnz…i4QZ	$2.02K	499.65	783.98	$1.28K
6Kmc…UF8w	$2.02K	731.11	637.21	$1.37K
5w6p…Upra	$2.01K	653.93	4.1K	$4.76K
4urA…1VwV	$2K	10.5K	580.68	$11.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.01635. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.37K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is 3GEs4CAHkPeMtxBU3mEYsdEUTzj2RSfqQEeJXN2y751q. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $214.21K. The highest-volume wallet traded approximately $9.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.