Capybara/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capybara/WSOL pair on Solana.

About Capybara/WSOL

Base tokenCapybara (Capybara Simulator)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:35:00SolanaPumpswapBUYCapybara
WSOL
700.84K-0.03$2.65100
28qQ…vNRJ
11/04 08:46:00SolanaPumpswapBUYCapybara
WSOL
21.36K-0.000987$0.08100
28qQ…vNRJ
11/04 08:46:00SolanaJupiterBUYCapybara
WSOL
21.36K-0.000999$0.08100-
11/04 05:45:00SolanaPumpswapSELLCapybara
WSOL
15.2M-0.71$59.66100
28qQ…vNRJ
11/04 04:22:00SolanaPumpswapBUYCapybara
WSOL
12.49M-0.59$49.91100
28qQ…vNRJ
11/04 04:22:00SolanaJupiterBUYCapybara
WSOL
12.49M-0.6$50.52100-
10/04 23:17:00SolanaPumpswapBUYCapybara
WSOL
2.8M-0.13$11.04200
28qQ…vNRJ
10/04 17:43:00SolanaPumpswapSELLCapybara
WSOL
67.26K-0.00308$0.26100
28qQ…vNRJ
10/04 06:20:00SolanaPumpswapSELLCapybara
WSOL
113.73K-0.005209$0.43100
28qQ…vNRJ
10/04 05:28:00SolanaPumpswapSELLCapybara
WSOL
156.25K-0.007159$0.6100
28qQ…vNRJ
10/04 01:57:00SolanaPumpswapSELLCapybara
WSOL
14.76K-0.000677$0.06100
28qQ…vNRJ
10/04 01:57:00SolanaOKXSELLCapybara
WSOL
14.76K-0.000671$0.06100-
09/04 17:38:00SolanaPumpswapSELLCapybara
WSOL
666.55K-0.03$2.59100
28qQ…vNRJ
09/04 17:30:00SolanaPumpswapBUYCapybara
WSOL
1.04M-0.05$4.07100
28qQ…vNRJ
09/04 17:30:00SolanaJupiterBUYCapybara
WSOL
1.04M-0.05$4.12100-
08/04 16:36:00SolanaPumpswapSELLCapybara
WSOL
1.15M-0.05$4.41100
28qQ…vNRJ
08/04 15:11:00SolanaPumpswapSELLCapybara
WSOL
5.64M-0.26$21.74100
28qQ…vNRJ
08/04 15:11:00SolanaJupiterSELLCapybara
WSOL
5.64M-0.26$21.74100-
08/04 13:23:00SolanaPumpswapBUYCapybara
WSOL
1.04M-0.05$4.15100
28qQ…vNRJ
07/04 19:17:00SolanaJupiterSELLCapybara
WSOL
20.4M-0.98$78.89100-
07/04 19:17:00SolanaPumpswapSELLCapybara
WSOL
20.4M-0.98$78.89100
28qQ…vNRJ
07/04 18:52:00SolanaPumpswapSELLCapybara
WSOL
6.53M-0.33$25.96100
28qQ…vNRJ
07/04 18:45:00SolanaPumpswapSELLCapybara
WSOL
6.97M-0.36$28.27100
28qQ…vNRJ
06/04 01:52:00SolanaJupiterSELLCapybara
WSOL
7.57M-0.39$32.28100-
06/04 01:52:00SolanaPumpswapSELLCapybara
WSOL
7.57M-0.39$32.28100
28qQ…vNRJ
05/04 06:49:00SolanaPumpswapSELLCapybara
WSOL
40.79M-2.22$176.99200
28qQ…vNRJ
05/04 06:40:00SolanaPumpswapBUYCapybara
WSOL
20.39M-1.12$89.63100
28qQ…vNRJ
05/04 02:54:00SolanaPumpswapBUYCapybara
WSOL
826.69K-0.04$3.56200
28qQ…vNRJ
03/04 11:23:00SolanaPumpswapBUYCapybara
WSOL
678.85K-0.04$2.91100
28qQ…vNRJ
03/04 11:23:00SolanaJupiterBUYCapybara
WSOL
678.85K-0.04$2.95100-
02/04 17:38:00SolanaJupiterSELLCapybara
WSOL
295.36K-0.02$1.23100-
02/04 17:38:00SolanaPumpswapSELLCapybara
WSOL
295.36K-0.02$1.23100
28qQ…vNRJ
31/03 17:17:00SolanaPumpswapBUYCapybara
WSOL
255.21K-0.01$1.13100
28qQ…vNRJ
31/03 15:26:00SolanaPumpswapSELLCapybara
WSOL
372.17K-0.02$1.6100
28qQ…vNRJ
31/03 15:14:00SolanaPumpswapSELLCapybara
WSOL
54.15K-0.002861$0.23100
28qQ…vNRJ
31/03 12:46:00SolanaPumpswapSELLCapybara
WSOL
1.43M-0.08$6.09100
28qQ…vNRJ
31/03 04:43:00SolanaPumpswapSELLCapybara
WSOL
576.53K-0.03$2.55100
28qQ…vNRJ
31/03 04:15:00SolanaPumpswapSELLCapybara
WSOL
1.05M-0.06$4.66100
28qQ…vNRJ
30/03 15:55:00SolanaPumpswapBUYCapybara
WSOL
904.41K-0.05$4.1100
28qQ…vNRJ
30/03 15:06:00SolanaPumpswapSELLCapybara
WSOL
5.69M-0.31$25.78200
28qQ…vNRJ
30/03 13:45:00SolanaPumpswapSELLCapybara
WSOL
50.07M-2.94$248.61200
28qQ…vNRJ
30/03 13:44:00SolanaPumpswapBUYCapybara
WSOL
54.82M-3.24$273.65300
28qQ…vNRJ
29/03 10:56:00SolanaPumpswapSELLCapybara
WSOL
18.29M-1$82.44100
28qQ…vNRJ
29/03 05:17:00SolanaJupiterSELLCapybara
WSOL
16.65K-0.000941$0.08100-
29/03 05:17:00SolanaPumpswapSELLCapybara
WSOL
16.65K-0.000941$0.08100
28qQ…vNRJ
29/03 05:15:00SolanaPumpswapBUYCapybara
WSOL
936.27K-0.05$4.41100
28qQ…vNRJ
29/03 00:14:00SolanaPumpswapSELLCapybara
WSOL
847.63K-0.05$3.92100
28qQ…vNRJ
29/03 00:14:00SolanaJupiterSELLCapybara
WSOL
847.63K-0.05$3.92100-
28/03 06:50:00SolanaJupiterSELLCapybara
WSOL
9.81M-0.56$46.77100-
28/03 06:50:00SolanaPumpswapSELLCapybara
WSOL
9.81M-0.56$46.77100
28qQ…vNRJ

Capybara/WSOL FAQ

Frequently asked questions about the Capybara/WSOL trading pair on Solana

What is the Capybara/WSOL trading pair?
Capybara/WSOL is a DEX trading pair on Solana where Capybara (Capybara Simulator) is swapped against WSOL (Wrapped Solana).
What is Capybara?
Capybara (Capybara Simulator) is the base token in the Capybara/WSOL trading pair on Solana. Its contract address is 3G8NipvSqGoTC1frmwyYtpZfjoohxFpqPft43nvnpump. View full Capybara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Capybara/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Capybara/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Capybara/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Capybara/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capybara/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.