SWGROGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWGROGU/WSOL pair on Solana.

About SWGROGU/WSOL

Base tokenSWGROGU (Star Wars Grogu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWGROGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWGROGU/WSOL

Total volume$2,998

Buy volume$1,071 (32 trades)

Sell volume$1,927 (18 trades)

Avg trade size$60

Largest trade$669

Latest price$0.000068

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.7% · Sell 64.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000068	SELL	0.02WSOL	$1.56	Pumpswap	2a7Q…gZnY
5s ago	$0.000068	BUY	0.000617WSOL	$0.05	Pumpswap	2a7Q…gZnY
5s ago	$0.000071	SELL	7.03WSOL	$591.62	Pumpswap	2a7Q…gZnY
5s ago	$0.000071	SELL	0.000637WSOL	$0.05	Meteora	61w6…nfJH
5s ago	$0.000069	BUY	0.06WSOL	$4.91	Pumpswap	2a7Q…gZnY
13s ago	$0.000076	SELL	0.09WSOL	$7.84	Pumpswap	2a7Q…gZnY
13s ago	$0.000075	SELL	0.09WSOL	$7.83	Pumpswap	2a7Q…gZnY
17s ago	$0.00008	SELL	7.95WSOL	$669.29	Pumpswap	2a7Q…gZnY
38s ago	$0.000085	BUY	0.59WSOL	$49.42	Pumpswap	2a7Q…gZnY
38s ago	$0.000086	BUY	0.46WSOL	$39.12	Pumpswap	2a7Q…gZnY
39s ago	$0.000085	BUY	0.69WSOL	$58.24	Pumpswap	2a7Q…gZnY
40s ago	$0.000083	SELL	0.84WSOL	$71.09	Pumpswap	2a7Q…gZnY
40s ago	$0.000085	BUY	0.19WSOL	$16.28	Pumpswap	2a7Q…gZnY
44s ago	$0.000084	SELL	0.17WSOL	$14.14	Pumpswap	2a7Q…gZnY
44s ago	$0.000084	SELL	0.66WSOL	$55.82	Pumpswap	2a7Q…gZnY
45s ago	$0.000085	SELL	0.79WSOL	$66.22	Pumpswap	2a7Q…gZnY
47s ago	$0.000087	BUY	0.05WSOL	$4.14	Pumpswap	2a7Q…gZnY
47s ago	$0.000088	BUY	0.05WSOL	$4.19	Jupiter	-
47s ago	$0.000087	BUY	0.17WSOL	$14.16	Pumpswap	2a7Q…gZnY
49s ago	$0.000086	BUY	0.48WSOL	$40.67	Pumpswap	2a7Q…gZnY
49s ago	$0.000086	BUY	0.13WSOL	$11	Pumpswap	2a7Q…gZnY
49s ago	$0.000086	BUY	0.56WSOL	$46.93	Pumpswap	2a7Q…gZnY
52s ago	$0.000085	BUY	0.14WSOL	$11.72	Pumpswap	2a7Q…gZnY
52s ago	$0.000085	BUY	0.13WSOL	$10.83	Pumpswap	2a7Q…gZnY
54s ago	$0.000084	BUY	0.78WSOL	$65.84	Pumpswap	2a7Q…gZnY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$734.88K	28K	$0.0001	-60.16%	-50.75%	-50.04%
Jupiter	$4.31K	292	$0.0001	-48.38%	-36.73%	-35.33%
OKX	$795.51	26	$0.0001	-11.44%	-35.83%	-27.81%
Meteora	$0.11	4	$0.0001	-11.76%	-11.76%	-54.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LyG…3bDX	$7.55K	0	57.22M	$57.22M
F6vx…pyaN	$6.28K	31.33M	30.19M	$61.53M
ALro…SWf2	$4.54K	4.1M	27.07M	$31.16M
GnZQ…JHbg	$4.5K	22.08M	15.53M	$37.61M
52oc…vetG	$4.08K	13.5M	13.16M	$26.66M
QkBx…noiz	$3.43K	32.16M	15.35M	$47.51M
FD2R…VKmy	$3.19K	4.91M	18.84M	$23.75M
ARu4…5SZn	$3.1K	10.1M	14.79M	$24.89M
FgKw…TiTp	$2.86K	6.05M	15.21M	$21.26M
FxCA…GWA6	$2.83K	2.73M	16.45M	$19.17M
GBN9…vUjY	$2.68K	1.71M	14.65M	$16.36M
EhzD…grx7	$2.53K	4.51M	13.26M	$17.77M
7L9b…UM4U	$2.45K	3.06M	13.86M	$16.92M
J7f9…6TcZ	$2.38K	2.16M	14.99M	$17.15M
8V19…pW5F	$2.34K	3.39M	13.3M	$16.69M
HouX…reae	$2.29K	2.23M	13.48M	$15.71M
8BSD…VJoc	$2.25K	2.75M	12.44M	$15.18M
2TkU…oiuV	$2.17K	1.83M	13.28M	$15.11M
GnNR…4P8D	$2.14K	2.94M	12.17M	$15.11M
BcoR…yixx	$1.94K	1.54M	12.68M	$14.22M
4rxM…mHM5	$1.94K	3.97M	9.73M	$13.71M
BwsB…opuD	$1.89K	4.97M	9.44M	$14.41M
22Tj…e77R	$1.89K	3.62M	10.47M	$14.09M
4dSb…R9qu	$1.85K	3.84M	12.46M	$16.3M
3aJc…4QD7	$1.84K	3.76M	9.69M	$13.44M
92Gm…t4F2	$1.83K	2.74M	12.51M	$15.25M
AFBR…mGos	$1.79K	3.53M	10.05M	$13.58M
7Mfm…hqKJ	$1.79K	4.4M	10.32M	$14.72M
AYbQ…BDWt	$1.77K	2.89M	10.85M	$13.74M
9swL…gQQc	$1.74K	1.73M	10.74M	$12.48M
Bny6…vrAM	$1.74K	3.52M	9.36M	$12.88M
EvAx…AxjY	$1.72K	1.6M	8.78M	$10.38M
Cp7Q…Gc3Y	$1.7K	3.87M	9.05M	$12.92M
2pjS…ZwVb	$1.67K	5.8M	5.38M	$11.19M
FSnP…sVUr	$1.63K	4.95M	4.95M	$9.91M
2kAG…SAnH	$1.61K	3.66M	8.11M	$11.77M
HTTG…gPdW	$1.58K	3.69M	7.48M	$11.17M
4EH1…6n4j	$1.54K	6.74M	4.9M	$11.64M
8YBd…yVs5	$1.48K	2.17M	8.05M	$10.22M
3sPm…FhK4	$1.47K	5.26M	5.26M	$10.51M
CZqY…oJmy	$1.45K	4.99M	4.92M	$9.91M
2k4z…2R6R	$1.42K	1.44M	9.28M	$10.72M
HKqi…3k4d	$1.39K	1.63M	8.12M	$9.75M
GhTD…jmwW	$1.37K	4.74M	4.44M	$9.18M
8k4v…m9B8	$1.32K	519.81K	9.58M	$10.1M
DqWa…MgaK	$1.32K	1.65M	8.16M	$9.81M
58Cn…DiCc	$1.31K	1.24M	8.39M	$9.63M
Gk3L…KTLm	$1.31K	1.53M	8.1M	$9.63M
6afe…qEpJ	$1.28K	0	9.16M	$9.16M
HRGe…KKRf	$1.28K	307.16K	8.75M	$9.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2a7Q…gZnY	-	$10.58K
Meteora	61w6…nfJH	-	$1.82

Get API

SWGROGU/WSOL FAQ

Frequently asked questions about the SWGROGU/WSOL trading pair on Solana

What is the SWGROGU/WSOL trading pair?

SWGROGU/WSOL is a DEX trading pair on Solana where SWGROGU (Star Wars Grogu) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SWGROGU/WSOL price?

The most recent on-chain trade price for SWGROGU/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $739.98K.

What is the SWGROGU/WSOL price change?

Based on the highest-volume DEX market for SWGROGU/WSOL on Solana: 10-minute change: -60.16%. 1-hour change: -50.75%. 24-hour change: -50.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SWGROGU/WSOL 24h trading volume?

SWGROGU/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $739.98K.

Where is SWGROGU/WSOL traded?

SWGROGU/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SWGROGU?

SWGROGU (Star Wars Grogu) is the base token in the SWGROGU/WSOL trading pair on Solana. Its contract address is 3G3sHFsdQwHPAnJpN6Sy5oFEKfviGAjCc7NVPHgspump. View full SWGROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SWGROGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SWGROGU/WSOL have?

SWGROGU/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SWGROGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWGROGU/WSOL on Solana. Combined volume is approximately $167.25K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWGROGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWGROGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWGROGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWGROGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.