MEWING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEWING/WSOL pair on Solana.

About MEWING/WSOL

Base tokenMEWING (mewing)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEWING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEWING/WSOL

Total volume$3,024

Buy volume$1,611 (27 trades)

Sell volume$1,413 (23 trades)

Avg trade size$60

Largest trade$104

Latest price$6.5497

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 44s ago	$6.5497	BUY	0.00002WSOL	$0.001702	Pumpswap	GZdw…ZZiH
5h 33m 44s ago	$0.000014	BUY	0.68WSOL	$57.75	Pumpswap	GZdw…ZZiH
5h 33m 45s ago	$0.000014	SELL	1.17WSOL	$99.77	Pumpswap	GZdw…ZZiH
5h 33m 45s ago	$0.000014	BUY	1.22WSOL	$103.88	Pumpswap	GZdw…ZZiH
5h 33m 46s ago	$0.000014	SELL	0.61WSOL	$52.06	Pumpswap	GZdw…ZZiH
5h 33m 46s ago	$0.000014	SELL	1.02WSOL	$87.07	Pumpswap	GZdw…ZZiH
5h 33m 46s ago	$0.000014	BUY	0.37WSOL	$31.07	Pumpswap	GZdw…ZZiH
5h 33m 46s ago	$0.000014	SELL	0.61WSOL	$51.81	Pumpswap	GZdw…ZZiH
5h 33m 46s ago	$0.000014	BUY	0.59WSOL	$49.88	Pumpswap	GZdw…ZZiH
5h 33m 46s ago	$0.000014	BUY	1.21WSOL	$102.69	Pumpswap	GZdw…ZZiH
5h 33m 48s ago	$0.000014	SELL	1.13WSOL	$95.79	Pumpswap	GZdw…ZZiH
5h 33m 48s ago	$0.000014	BUY	0.19WSOL	$15.92	Pumpswap	GZdw…ZZiH
5h 33m 49s ago	$0.000014	BUY	0.87WSOL	$74.34	Pumpswap	GZdw…ZZiH
5h 33m 49s ago	$0.000014	SELL	0.72WSOL	$61.22	Pumpswap	GZdw…ZZiH
5h 33m 49s ago	$0.000014	BUY	0.83WSOL	$70.94	Pumpswap	GZdw…ZZiH
5h 33m 50s ago	$0.000014	SELL	0.88WSOL	$75.16	Pumpswap	GZdw…ZZiH
5h 33m 50s ago	$0.000014	SELL	0.64WSOL	$54.41	Pumpswap	GZdw…ZZiH
5h 33m 50s ago	$0.000014	BUY	0.33WSOL	$28.45	Pumpswap	GZdw…ZZiH
5h 33m 50s ago	$0.000014	BUY	0.48WSOL	$41.21	Pumpswap	GZdw…ZZiH
5h 33m 51s ago	$0.000014	SELL	0.15WSOL	$12.77	Pumpswap	GZdw…ZZiH
5h 33m 51s ago	$0.000014	BUY	0.53WSOL	$45.15	Pumpswap	GZdw…ZZiH
5h 33m 51s ago	$0.000014	BUY	1.15WSOL	$97.82	Pumpswap	GZdw…ZZiH
5h 33m 52s ago	$0.000014	SELL	0.68WSOL	$58.2	Pumpswap	GZdw…ZZiH
5h 33m 52s ago	$0.000014	SELL	0.19WSOL	$16.34	Pumpswap	GZdw…ZZiH
5h 33m 52s ago	$0.000014	BUY	0.79WSOL	$67.08	Pumpswap	GZdw…ZZiH
5h 33m 53s ago	$0.000014	SELL	1.18WSOL	$100.44	Pumpswap	GZdw…ZZiH
5h 33m 53s ago	$0.000014	BUY	0.8WSOL	$68.45	Pumpswap	GZdw…ZZiH
5h 33m 53s ago	$0.000014	BUY	0.99WSOL	$83.97	Pumpswap	GZdw…ZZiH
5h 33m 54s ago	$0.000013	BUY	0.52WSOL	$44.61	Pumpswap	GZdw…ZZiH
5h 33m 54s ago	$0.000013	SELL	0.69WSOL	$58.56	Pumpswap	GZdw…ZZiH
5h 33m 54s ago	$0.000013	SELL	0.18WSOL	$15.54	Pumpswap	GZdw…ZZiH
5h 33m 56s ago	$0.000014	SELL	0.34WSOL	$29.18	Pumpswap	GZdw…ZZiH
5h 33m 56s ago	$0.000014	BUY	0.69WSOL	$58.7	Pumpswap	GZdw…ZZiH
5h 33m 57s ago	$0.000013	SELL	0.86WSOL	$72.88	Pumpswap	GZdw…ZZiH
5h 33m 57s ago	$0.000014	BUY	0.85WSOL	$72.27	Pumpswap	GZdw…ZZiH
5h 33m 57s ago	$0.000013	BUY	1.02WSOL	$87.18	Pumpswap	GZdw…ZZiH
5h 33m 57s ago	$0.000013	SELL	0.18WSOL	$15.6	Pumpswap	GZdw…ZZiH
5h 33m 58s ago	$0.000013	BUY	1.18WSOL	$100.6	Pumpswap	GZdw…ZZiH
5h 33m 58s ago	$0.000013	BUY	0.44WSOL	$37.74	Pumpswap	GZdw…ZZiH
5h 33m 58s ago	$0.000013	SELL	1.01WSOL	$85.81	Pumpswap	GZdw…ZZiH
5h 33m 58s ago	$0.000013	SELL	0.9WSOL	$76.16	Pumpswap	GZdw…ZZiH
5h 33m 59s ago	$0.000014	BUY	0.33WSOL	$28.22	Pumpswap	GZdw…ZZiH
5h 33m 59s ago	$0.000013	SELL	0.95WSOL	$81.23	Pumpswap	GZdw…ZZiH
5h 34m 0s ago	$0.000013	BUY	1.15WSOL	$97.65	Pumpswap	GZdw…ZZiH
5h 34m 0s ago	$0.000013	SELL	0.49WSOL	$41.76	Pumpswap	GZdw…ZZiH
5h 34m 1s ago	$0.000013	SELL	1.2WSOL	$101.87	Pumpswap	GZdw…ZZiH
5h 34m 1s ago	$0.000014	BUY	0.6WSOL	$51.43	Pumpswap	GZdw…ZZiH
5h 34m 2s ago	$0.000014	BUY	0.6WSOL	$50.66	Pumpswap	GZdw…ZZiH
5h 34m 2s ago	$0.000013	SELL	0.82WSOL	$69.74	Pumpswap	GZdw…ZZiH
5h 34m 2s ago	$0.000014	BUY	0.51WSOL	$43.21	Pumpswap	GZdw…ZZiH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H3ZC…SJWd	$3.87K	149.63M	149.55M	$299.18M
3T4n…zqTh	$3.71K	143.39M	143.32M	$286.71M
AirT…o98d	$3.57K	138.54M	138.47M	$277.02M
2aME…udwC	$3.5K	135.39M	135.32M	$270.71M
36HC…FUjr	$3.47K	136.55M	131.5M	$268.05M
8Vrb…6xr3	$3.47K	134.96M	134.9M	$269.86M
5JhL…reV1	$3.46K	133.6M	133.54M	$267.14M
AX14…JEfy	$3.45K	133.02M	132.95M	$265.97M
8CpE…asiS	$3.41K	132.09M	132.02M	$264.11M
Bvdg…pPVU	$3.41K	131.38M	131.31M	$262.69M
D5Lh…Jmfc	$3.4K	132.49M	132.42M	$264.91M
DxBH…vuzE	$3.4K	131.53M	131.47M	$263M
GCMH…j1yw	$3.39K	132.28M	132.21M	$264.49M
B9hu…ZaLh	$3.38K	130.97M	130.91M	$261.88M
2qim…jw5h	$3.37K	129.44M	129.37M	$258.81M
6CCe…oA7L	$3.36K	129.82M	129.75M	$259.57M
5BX7…gDeK	$3.33K	128.58M	128.52M	$257.11M
EaRS…osGy	$3.32K	128.36M	128.29M	$256.65M
KW1P…Fubw	$3.32K	131.31M	125.06M	$256.37M
2TFt…Sdoh	$3.29K	127.15M	127.09M	$254.25M
3f85…yxT8	$3.29K	126.5M	126.44M	$252.94M
7zvT…7XXy	$3.27K	125.84M	126.8M	$252.64M
8Fi9…jk4r	$3.26K	125.77M	125.71M	$251.49M
4GMJ…L1Cj	$3.26K	125.4M	125.33M	$250.73M
9T1D…WiWS	$3.25K	125.86M	125.79M	$251.65M
AD2n…N5ZZ	$3.24K	124.96M	124.89M	$249.85M
jY8N…UHb5	$3.24K	124.88M	124.82M	$249.69M
JAir…bEwr	$3.23K	123.94M	123.87M	$247.81M
GgZ5…i2gH	$3.21K	124.57M	124.51M	$249.08M
4nBd…Lzxf	$3.21K	124.39M	124.33M	$248.72M
9vqm…oo7z	$3.2K	129.67M	118.68M	$248.35M
33Gq…Jy9k	$3.19K	125.69M	118.23M	$243.92M
AYBR…6fvZ	$3.19K	122.91M	122.85M	$245.76M
FbmE…2WNe	$3.18K	123.13M	123.07M	$246.2M
adus…kRZr	$3.18K	123.29M	123.23M	$246.51M
H7Ra…5ya6	$3.17K	122.48M	122.42M	$244.9M
Gemh…U8aF	$3.16K	122.37M	122.31M	$244.68M
5mcm…uV1M	$3.16K	121.69M	121.63M	$243.33M
5hS8…hFxn	$3.15K	122.12M	122.06M	$244.19M
2gTc…cRno	$3.14K	120.81M	120.75M	$241.56M
8PJA…ZdZd	$3.12K	120.81M	120.75M	$241.57M
9azU…zo2P	$3.09K	119.28M	119.22M	$238.5M
kXJN…Z9zR	$3.09K	119.96M	119.9M	$239.86M
H6A2…os5M	$3.09K	119.3M	119.24M	$238.53M
8BVZ…3TK9	$3.08K	119.19M	119.13M	$238.32M
27J5…W9Gh	$3.08K	119.27M	119.21M	$238.48M
AX2L…ddCx	$3.06K	117.87M	117.81M	$235.68M
3ZhN…9MvH	$3.02K	116.76M	116.7M	$233.47M
GHoA…cjgA	$3.02K	115.92M	115.86M	$231.77M
Dxt8…2UZj	$3.01K	116.64M	116.58M	$233.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEWING/WSOL FAQ

Frequently asked questions about the MEWING/WSOL trading pair on Solana

What is the MEWING/WSOL trading pair?

MEWING/WSOL is a DEX trading pair on Solana where MEWING (mewing) is swapped against WSOL (Wrapped Solana).

What is the current MEWING/WSOL price?

The most recent on-chain trade price for MEWING/WSOL on Solana is $6.5497. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEWING/WSOL 24h trading volume?

MEWING/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.02K.

What is MEWING?

MEWING (mewing) is the base token in the MEWING/WSOL trading pair on Solana. Its contract address is 3FsN5EzywcNyemuL4mJePi9fBBHi4GUc8WUdZXzbCPXn. View full MEWING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEWING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEWING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEWING/WSOL on Solana. Combined volume is approximately $299.23K. The highest-volume wallet traded approximately $3.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEWING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEWING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEWING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEWING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.