3Fqb…bonk/USD1…EmuB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3Fqb…bonk/USD1…EmuB pair on Solana.

About 3Fqb…bonk/USD1…EmuB

Base token3Fqb…bonk
Quote tokenUSD1…EmuB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 19:13:00SolanaRaydiumSELLNICK
USD1
11.62M-46.39$46.36100
Hi2m…HVrR
29/03 19:06:00SolanaRaydiumSELLNICK
USD1
1.36M-5.5$5.49100
Hi2m…HVrR
29/03 03:29:00SolanaRaydiumSELLNICK
USD1
1.96K-0.007917$0.007913200
Hi2m…HVrR
29/03 03:14:00SolanaRaydiumBUYNICK
USD1
1.96K-0.008163$0.008159200
Hi2m…HVrR
27/03 18:32:00SolanaRaydiumSELLNICK
USD1
101K-0.41$0.41100
Hi2m…HVrR
27/03 13:56:00SolanaRaydiumSELLNICK
USD1
655.89K-2.65$2.65100
Hi2m…HVrR
26/03 09:40:00SolanaRaydiumSELLNICK
USD1
14.13M-57.94$57.89100
Hi2m…HVrR
25/03 22:54:00SolanaRaydiumSELLNICK
USD1
253.61K-1.05$1.05200
Hi2m…HVrR
25/03 14:17:00SolanaRaydiumSELLNICK
USD1
1.16M-4.82$4.82100
Hi2m…HVrR
25/03 07:26:00SolanaRaydiumSELLNICK
USD1
80.39K-0.33$0.33100
Hi2m…HVrR
25/03 06:54:00SolanaRaydiumSELLNICK
USD1
2.44M-10.16$10.15100
Hi2m…HVrR
25/03 02:26:00SolanaRaydiumSELLNICK
USD1
11.27M-48.59$48.56100
Hi2m…HVrR
25/03 01:52:00SolanaRaydiumSELLNICK
USD1
1.26M-5.48$5.48100
Hi2m…HVrR
25/03 00:37:00SolanaRaydiumSELLNICK
USD1
17.85M-79.22$79.16100
Hi2m…HVrR
25/03 00:04:00SolanaRaydiumBUYNICK
USD1
17.85M-81.65$81.58100
Hi2m…HVrR
24/03 23:32:00SolanaRaydiumSELLNICK
USD1
4.7M-20.59$20.57100
Hi2m…HVrR
24/03 22:25:00SolanaRaydiumSELLNICK
USD1
549.65K-2.42$2.42200
Hi2m…HVrR
24/03 22:17:00SolanaRaydiumSELLNICK
USD1
26.91M-121.57$121.45100
Hi2m…HVrR
24/03 21:55:00SolanaRaydiumSELLNICK
USD1
799.74K-3.71$3.7100
Hi2m…HVrR
24/03 21:30:00SolanaRaydiumSELLNICK
USD1
15.25M-71.77$71.7100
Hi2m…HVrR
24/03 20:46:00SolanaRaydiumSELLNICK
USD1
16.53M-80.19$80.11100
Hi2m…HVrR
24/03 20:30:00SolanaRaydiumSELLNICK
USD1
11.31M-56.38$56.33100
Hi2m…HVrR
24/03 20:07:00SolanaRaydiumSELLNICK
USD1
802.61K-4.05$4.04100
Hi2m…HVrR
24/03 20:05:00SolanaRaydiumSELLNICK
USD1
20.85M-107.43$107.33100
Hi2m…HVrR
24/03 20:04:00SolanaRaydiumSELLNICK
USD1
2.92M-15.4$15.38100
Hi2m…HVrR
24/03 20:00:00SolanaRaydiumBUYNICK
USD1
6.99M-37.86$37.83200
Hi2m…HVrR
24/03 19:59:00SolanaRaydiumSELLNICK
USD1
26.99M-144.7$144.57100
Hi2m…HVrR
24/03 19:58:00SolanaRaydiumBUYNICK
USD1
15.84M-88.51$88.43100
Hi2m…HVrR
24/03 19:58:00SolanaRaydiumSELLNICK
USD1
14.2M-76.88$76.81100
Hi2m…HVrR
24/03 19:54:00SolanaRaydiumBUYNICK
USD1
26.99M-148.65$148.52100
Hi2m…HVrR
24/03 19:53:00SolanaRaydiumSELLNICK
USD1
77.88M-439.11$438.72600
Hi2m…HVrR
24/03 19:52:00SolanaRaydiumSELLNICK
USD1
45.55M-292.83$292.57300
Hi2m…HVrR
24/03 19:51:00SolanaRaydiumBUYNICK
USD1
82.1M-523.3$522.84700
Hi2m…HVrR
24/03 19:50:00SolanaRaydiumSELLNICK
USD1
163.75M-1.12K$1.12K1500
Hi2m…HVrR
24/03 19:49:00SolanaRaydiumSELLNICK
USD1
2.97M-24.47$24.45100
Hi2m…HVrR
24/03 19:48:00SolanaRaydiumSELLNICK
USD1
5.1M-42.47$42.43100
Hi2m…HVrR
24/03 19:46:00SolanaRaydiumBUYNICK
USD1
5.1M-43.77$43.73100
Hi2m…HVrR
24/03 19:44:00SolanaRaydiumSELLNICK
USD1
42.91M-375.22$374.88300
Hi2m…HVrR
24/03 19:43:00SolanaRaydiumSELLNICK
USD1
3.39M-31.48$31.46100
Hi2m…HVrR
24/03 19:43:00SolanaRaydiumBUYNICK
USD1
634.22K-6.09$6.09100
Hi2m…HVrR
24/03 19:41:00SolanaRaydiumBUYNICK
USD1
526.19K-5.05$5.04100
Hi2m…HVrR
24/03 19:40:00SolanaRaydiumSELLNICK
USD1
4.6M-43.08$43.04100
Hi2m…HVrR
24/03 19:39:00SolanaRaydiumSELLNICK
USD1
36.99M-366.34$366.02100
Hi2m…HVrR
24/03 19:31:00SolanaRaydiumBUYNICK
USD1
1.66M-17.78$17.77100
Hi2m…HVrR
24/03 19:31:00SolanaRaydiumSELLNICK
USD1
21.14M-225.95$225.75200
Hi2m…HVrR
24/03 19:29:00SolanaRaydiumSELLNICK
USD1
470.68K-5.19$5.18100
Hi2m…HVrR
24/03 19:26:00SolanaRaydiumSELLNICK
USD1
19.68M-223.47$223.25200
Hi2m…HVrR
24/03 19:24:00SolanaRaydiumBUYNICK
USD1
2.97M-35.61$35.57100
Hi2m…HVrR
24/03 19:23:00SolanaRaydiumBUYNICK
USD1
12.8M-150.03$149.88100
Hi2m…HVrR
24/03 19:22:00SolanaRaydiumBUYNICK
USD1
35.74M-390.63$390.25400
Hi2m…HVrR

3Fqb…bonk/USD1…EmuB FAQ

Frequently asked questions about the 3Fqb…bonk/USD1…EmuB trading pair on Solana

What is the 3Fqb…bonk/USD1…EmuB trading pair?
3Fqb…bonk/USD1…EmuB is a DEX trading pair on Solana where 3Fqb…bonk is swapped against USD1…EmuB.
What is 3Fqb…bonk?
3Fqb…bonk is the base token in the 3Fqb…bonk/USD1…EmuB trading pair on Solana. Its contract address is 3Fqb8z1H3EXd7TsLXw9DcP7ZVum8ia2kiLzkPKKqbonk. View full 3Fqb…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1…EmuB?
USD1…EmuB is the quote token in the 3Fqb…bonk/USD1…EmuB trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics.
Is 3Fqb…bonk/USD1…EmuB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3Fqb…bonk/USD1…EmuB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3Fqb…bonk/USD1…EmuB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3Fqb…bonk/USD1…EmuB analytics dashboard or trading system. Explore more on the Solana DEX overview.