CNPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CNPC/WSOL pair on Solana.

About CNPC/WSOL

Base tokenCNPC (PetroChinaPetroChinaToken)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:30:00SolanaRaydiumBUYCNPC
WSOL
9.47M-0.0003$0.03100
63iy…fwDY
14/04 15:21:00SolanaJupiterBUYCNPC
WSOL
877.97K-0.000999$0.09100-
14/04 15:21:00SolanaJupiterSELLCNPC
WSOL
5.56M-0.003411$0.29100-
14/04 15:21:00SolanaRaydiumBUYCNPC
WSOL
877.97K-0.000999$0.09100
63iy…fwDY
14/04 15:21:00SolanaRaydiumSELLCNPC
WSOL
5.56M-0.003411$0.29100
63iy…fwDY
14/04 15:20:00SolanaJupiterBUYCNPC
WSOL
5.25M-0.001998$0.17200-
14/04 15:20:00SolanaRaydiumBUYCNPC
WSOL
17.68M-0.003996$0.34400
63iy…fwDY
14/04 13:19:00SolanaRaydiumSELLCNPC
WSOL
8.11M-0.000667$0.06100
63iy…fwDY
13/04 09:03:00SolanaRaydiumBUYCNPC
WSOL
2.81M-0.0003$0.02100
63iy…fwDY
13/04 09:00:00SolanaRaydiumSELLCNPC
WSOL
10M-0.00204$0.17100
63iy…fwDY
13/04 09:00:00SolanaJupiterSELLCNPC
WSOL
10M-0.00204$0.17100-
13/04 08:58:00SolanaRaydiumBUYCNPC
WSOL
19.12M-0.004$0.33200
63iy…fwDY
13/04 08:57:00SolanaRaydiumSELLCNPC
WSOL
20M-0.004431$0.36200
63iy…fwDY
13/04 08:57:00SolanaJupiterSELLCNPC
WSOL
20M-0.004431$0.36200-
13/04 08:56:00SolanaRaydiumBUYCNPC
WSOL
139.04K-0.000999$0.08100
63iy…fwDY
13/04 08:56:00SolanaJupiterBUYCNPC
WSOL
139.04K-0.000999$0.08100-
13/04 08:56:00SolanaJupiterSELLCNPC
WSOL
2.95M-0.01$1.05400-
13/04 08:56:00SolanaRaydiumSELLCNPC
WSOL
2.95M-0.01$1.05400
63iy…fwDY
13/04 08:55:00SolanaJupiterBUYCNPC
WSOL
2.82M-0.007992$0.65800-
13/04 08:55:00SolanaRaydiumBUYCNPC
WSOL
2.82M-0.007992$0.65800
63iy…fwDY
13/04 08:54:00SolanaRaydiumBUYCNPC
WSOL
2.52M-0.001998$0.16200
63iy…fwDY
13/04 08:54:00SolanaJupiterBUYCNPC
WSOL
2.52M-0.001998$0.16200-
13/04 08:53:00SolanaRaydiumSELLCNPC
WSOL
5M-0.00571$0.47200
63iy…fwDY
13/04 08:53:00SolanaRaydiumBUYCNPC
WSOL
1.03M-0.00123$0.1100
63iy…fwDY
13/04 08:52:00SolanaRaydiumBUYCNPC
WSOL
1.71M-0.005106$0.42500
63iy…fwDY
13/04 08:52:00SolanaRaydiumSELLCNPC
WSOL
1.78M-0.005264$0.43200
63iy…fwDY
13/04 08:51:00SolanaRaydiumSELLCNPC
WSOL
1.3M-0.000663$0.05100
63iy…fwDY
13/04 08:51:00SolanaRaydiumBUYCNPC
WSOL
11.11M-0.007$0.57700
63iy…fwDY
13/04 08:50:00SolanaRaydiumSELLCNPC
WSOL
34.94M-0.002984$0.24400
63iy…fwDY
13/04 08:50:00SolanaRaydiumBUYCNPC
WSOL
59.5M-0.0044$0.36400
63iy…fwDY
13/04 08:49:00SolanaJupiterSELLCNPC
WSOL
15M-0.000937$0.08300-
13/04 08:49:00SolanaRaydiumSELLCNPC
WSOL
25M-0.001211$0.1500
63iy…fwDY
13/04 08:47:00SolanaRaydiumSELLCNPC
WSOL
18M-0.01$1.1500
63iy…fwDY
13/04 08:47:00SolanaJupiterBUYCNPC
WSOL
564.93K-0.001998$0.16200-
13/04 08:47:00SolanaJupiterSELLCNPC
WSOL
18M-0.01$1.1500-
13/04 08:47:00SolanaRaydiumBUYCNPC
WSOL
1.73M-0.004217$0.34400
63iy…fwDY
13/04 08:46:00SolanaJupiterBUYCNPC
WSOL
16.16M-0.01$1.141400-
13/04 08:46:00SolanaRaydiumBUYCNPC
WSOL
16.16M-0.01$1.141400
63iy…fwDY
13/04 08:45:00SolanaRaydiumBUYCNPC
WSOL
15.68M-0.004969$0.41200
63iy…fwDY
13/04 08:45:00SolanaJupiterBUYCNPC
WSOL
15.68M-0.004969$0.41200-
13/04 08:45:00SolanaRaydiumSELLCNPC
WSOL
9.41M-0.003825$0.31200
63iy…fwDY
13/04 08:44:00SolanaJupiterSELLCNPC
WSOL
10M-0.004792$0.39500-
13/04 08:44:00SolanaRaydiumSELLCNPC
WSOL
10M-0.004792$0.39500
63iy…fwDY
13/04 08:43:00SolanaRaydiumSELLCNPC
WSOL
3.53M-0.00844$0.69300
63iy…fwDY
13/04 08:43:00SolanaRaydiumBUYCNPC
WSOL
1.73M-0.003376$0.28300
63iy…fwDY
13/04 08:43:00SolanaJupiterSELLCNPC
WSOL
3.53M-0.00844$0.69300-
13/04 08:42:00SolanaJupiterBUYCNPC
WSOL
3.46M-0.006993$0.57700-
13/04 08:42:00SolanaRaydiumBUYCNPC
WSOL
3.46M-0.006993$0.57700
63iy…fwDY
13/04 08:41:00SolanaJupiterBUYCNPC
WSOL
4.07M-0.001998$0.16200-
13/04 08:41:00SolanaRaydiumBUYCNPC
WSOL
4.07M-0.001998$0.16200
63iy…fwDY

CNPC/WSOL FAQ

Frequently asked questions about the CNPC/WSOL trading pair on Solana

What is the CNPC/WSOL trading pair?
CNPC/WSOL is a DEX trading pair on Solana where CNPC (PetroChinaPetroChinaToken) is swapped against WSOL (Wrapped Solana).
What is CNPC?
CNPC (PetroChinaPetroChinaToken) is the base token in the CNPC/WSOL trading pair on Solana. Its contract address is 3Fi1o5bQACBbegsdQZaQwZybujUaBD6tEV1FfUq4bJxZ. View full CNPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CNPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CNPC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CNPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CNPC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CNPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.