FWH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FWH/WSOL pair on Solana.

About FWH/WSOL

Base tokenFWH (Finn Wif Hat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:28:00SolanaMeteoraSELLFWH
WSOL
144.47K-0.00429$0.36100
Deyw…j5Bt
15/04 20:17:00SolanaMeteoraSELLFWH
WSOL
93.59K-0.00278$0.24100
Deyw…j5Bt
15/04 20:15:00SolanaMeteoraBUYFWH
WSOL
93.59K-0.002837$0.24100
Deyw…j5Bt
12/04 06:34:00SolanaJupiterSELLFWH
WSOL
3.54M-0.11$8.67100-
12/04 06:34:00SolanaMeteoraSELLFWH
WSOL
3.54M-0.11$8.67100
Deyw…j5Bt
11/04 04:44:00SolanaMeteoraSELLFWH
WSOL
30.8M-0.97$81.64100
Deyw…j5Bt
11/04 04:44:00SolanaJupiterSELLFWH
WSOL
30.8M-0.97$81.64100-
09/04 12:25:00SolanaMeteoraSELLFWH
WSOL
2.05M-0.07$5.55100
Deyw…j5Bt
09/04 03:49:00SolanaMeteoraBUYFWH
WSOL
3.37M-0.11$9.3100
Deyw…j5Bt
07/04 16:25:00SolanaMeteoraSELLFWH
WSOL
1.34M-0.04$3.46100
Deyw…j5Bt
06/04 07:16:00SolanaJupiterBUYFWH
WSOL
2.05M-0.07$5.72100-
06/04 07:16:00SolanaMeteoraBUYFWH
WSOL
2.05M-0.07$5.61100
Deyw…j5Bt
06/04 03:16:00SolanaMeteoraSELLFWH
WSOL
2.69M-0.09$7.22100
Deyw…j5Bt
06/04 03:16:00SolanaJupiterSELLFWH
WSOL
2.69M-0.09$7.22100-
05/04 02:52:00SolanaJupiterSELLFWH
WSOL
28.16M-0.97$78.15100-
05/04 02:52:00SolanaMeteoraSELLFWH
WSOL
28.16M-0.97$78.15100
Deyw…j5Bt
05/04 02:38:00SolanaMeteoraBUYFWH
WSOL
1.34M-0.05$3.95100
Deyw…j5Bt
05/04 01:59:00SolanaJupiterBUYFWH
WSOL
5.37M-0.2$16.09200-
05/04 01:59:00SolanaMeteoraBUYFWH
WSOL
5.37M-0.2$15.75200
Deyw…j5Bt
05/04 01:52:00SolanaMeteoraBUYFWH
WSOL
28.16M-0.98$78.73100
Deyw…j5Bt
05/04 01:52:00SolanaJupiterBUYFWH
WSOL
28.16M-1$80.47100-
05/04 01:36:00SolanaJupiterBUYFWH
WSOL
30.8M-1$80.47100-
05/04 01:36:00SolanaMeteoraBUYFWH
WSOL
30.8M-0.98$78.74100
Deyw…j5Bt
04/04 02:45:00SolanaMeteoraSELLFWH
WSOL
30.08M-0.93$74.89100
Deyw…j5Bt
04/04 00:49:00SolanaMeteoraSELLFWH
WSOL
397.74K-0.01$1.04100
Deyw…j5Bt
03/04 20:03:00SolanaMeteoraSELLFWH
WSOL
672.75K-0.02$1.76100
Deyw…j5Bt
03/04 13:56:00SolanaMeteoraSELLFWH
WSOL
8.47M-0.28$22.25100
Deyw…j5Bt
03/04 10:09:00SolanaMeteoraBUYFWH
WSOL
397.74K-0.01$1.09100
Deyw…j5Bt
03/04 05:48:00SolanaMeteoraBUYFWH
WSOL
30.08M-0.98$77.69100
Deyw…j5Bt
03/04 05:47:00SolanaMeteoraBUYFWH
WSOL
6.74M-0.21$16.47100
Deyw…j5Bt
02/04 08:11:00SolanaJupiterSELLFWH
WSOL
184.13K-0.005511$0.44100-
02/04 08:11:00SolanaMeteoraSELLFWH
WSOL
184.13K-0.005511$0.44100
Deyw…j5Bt
02/04 03:12:00SolanaMeteoraSELLFWH
WSOL
29.39K-0.00088$0.07100
Deyw…j5Bt
01/04 08:39:00SolanaMeteoraSELLFWH
WSOL
3.83M-0.12$9.63100
Deyw…j5Bt
30/03 03:08:00SolanaMeteoraSELLFWH
WSOL
16.47M-0.51$42.56100
Deyw…j5Bt
26/03 19:43:00SolanaMeteoraSELLFWH
WSOL
16.94M-0.55$46.71200
Deyw…j5Bt
26/03 17:00:00SolanaMeteoraBUYFWH
WSOL
8.47M-0.28$24.26100
Deyw…j5Bt
25/03 19:36:00SolanaMeteoraSELLFWH
WSOL
150.42K-0.004783$0.44100
Deyw…j5Bt
25/03 19:36:00SolanaJupiterSELLFWH
WSOL
150.42K-0.004783$0.44100-
22/03 11:51:00SolanaMeteoraSELLFWH
WSOL
706.09K-0.02$1.95100
Deyw…j5Bt
21/03 04:18:00SolanaMeteoraSELLFWH
WSOL
2.65M-0.08$7.68100
Deyw…j5Bt
20/03 21:33:00SolanaMeteoraBUYFWH
WSOL
2.65M-0.09$7.76100
Deyw…j5Bt
20/03 18:20:00SolanaMeteoraSELLFWH
WSOL
982.81K-0.03$2.78100
Deyw…j5Bt

FWH/WSOL FAQ

Frequently asked questions about the FWH/WSOL trading pair on Solana

What is the FWH/WSOL trading pair?
FWH/WSOL is a DEX trading pair on Solana where FWH (Finn Wif Hat) is swapped against WSOL (Wrapped Solana).
What is FWH?
FWH (Finn Wif Hat) is the base token in the FWH/WSOL trading pair on Solana. Its contract address is 3FRaKrBqLZqhcHxPeGd9JGcpgzv9LuQMrL8oNAXcBAGS. View full FWH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FWH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FWH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FWH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FWH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FWH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.