AAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAI/SOL pair on Solana.

About AAI/SOL

Base tokenAAI (advanced artificial intelligence)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAI/SOL

Total volume$1,538

Buy volume$149 (11 trades)

Sell volume$1,388 (39 trades)

Avg trade size$31

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.7% · Sell 90.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 12s ago	$0.000002	SELL	0.00028SOL	$0.02	Pumpfun	5MmV…uXut
1h 8m 23s ago	$0.000002	SELL	0.04SOL	$3.68	Pumpfun	5MmV…uXut
1h 25m 21s ago	$0.000002	SELL	0.006533SOL	$0.55	Pumpfun	5MmV…uXut
2h 4m 48s ago	$0.000003	SELL	1.59SOL	$134.54	Pumpfun	5MmV…uXut
2h 4m 52s ago	$0.000003	SELL	1.37SOL	$115.76	Pumpfun	5MmV…uXut
2h 5m 0s ago	$0.000003	SELL	1.44SOL	$121.6	Pumpfun	5MmV…uXut
2h 15m 36s ago	$0.000003	SELL	0.21SOL	$18.05	Pumpfun	5MmV…uXut
2h 16m 33s ago	$0.000003	SELL	0.0...247SOL	$0.000021	Pumpfun	5MmV…uXut
2h 17m 24s ago	$0.000003	SELL	0.0...246SOL	$0.000021	Pumpfun	5MmV…uXut
2h 25m 18s ago	$0.000003	BUY	0.06SOL	$4.95	Pumpfun	5MmV…uXut
2h 35m 49s ago	$0.000003	SELL	0.49SOL	$41	Pumpfun	5MmV…uXut
2h 41m 56s ago	$0.000003	SELL	0.09SOL	$7.85	Pumpfun	5MmV…uXut
2h 47m 47s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	5MmV…uXut
2h 56m 40s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	5MmV…uXut
2h 56m 40s ago	$0.000003	SELL	0.06SOL	$5.14	Pumpfun	5MmV…uXut
2h 56m 47s ago	$0.000004	SELL	1.02SOL	$86.26	Pumpfun	5MmV…uXut
3h 3m 11s ago	$0.000004	SELL	0.89SOL	$74.86	Pumpfun	5MmV…uXut
3h 5m 58s ago	$0.000004	BUY	0.07SOL	$5.77	Pumpfun	5MmV…uXut
3h 6m 17s ago	$0.000004	BUY	0.03SOL	$2.65	Pumpfun	5MmV…uXut
3h 7m 14s ago	$0.000004	BUY	0.11SOL	$8.97	Pumpfun	5MmV…uXut
3h 7m 36s ago	$0.000004	BUY	0.89SOL	$74.95	Pumpfun	5MmV…uXut
3h 13m 50s ago	$0.000004	SELL	0.06SOL	$4.66	Pumpfun	5MmV…uXut
3h 17m 8s ago	$0.000004	BUY	0.12SOL	$10.11	Pumpfun	5MmV…uXut
3h 18m 48s ago	$0.000004	SELL	0.008452SOL	$0.71	Pumpfun	5MmV…uXut
3h 21m 35s ago	$0.000004	SELL	0.006611SOL	$0.56	Pumpfun	5MmV…uXut

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$541.83	16	$0.00	0.00%	0.00%	-29.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Av3x…L9YQ	$800.6	39.73M	127.25M	$166.98M
Hqu8…cVEa	$695.64	61.37M	61.37M	$122.73M
nigg…m5zS	$622.16	41.74M	41.74M	$83.48M
5ATz…syJg	$586.55	54.34M	27.94M	$82.28M
866S…xoz1	$543.56	67.06M	67.06M	$134.12M
AyBD…G1sm	$502.34	48.81M	48.81M	$97.61M
9i3F…GfBd	$485.02	52.13M	52.13M	$104.27M
CAmN…xjW9	$426.61	45.99M	45.99M	$91.99M
JCaV…DGSG	$374.49	45.91M	45.91M	$91.81M
7528…s1vn	$371.82	45.01M	45.01M	$90.01M
4EsY…pqJx	$343.22	37.27M	37.27M	$74.55M
2Hgw…ctrm	$342.23	44.84M	44.84M	$89.69M
Dk1M…as1j	$323.67	26.59M	26.59M	$53.18M
6zCc…i12m	$319.3	33.86M	33.86M	$67.72M
G4ZW…Rp5M	$318.13	22.07M	22.07M	$44.13M
BaSk…Eh9y	$314.53	39.17M	39.17M	$78.35M
3ATK…bW91	$308.41	46.64M	46.64M	$93.29M
64hP…4AEz	$306.35	30.42M	30.42M	$60.84M
cqak…UFem	$300.48	21.04M	21.04M	$42.09M
6REK…kCYL	$299.56	35.1M	35.1M	$70.2M
SQHK…7TZq	$299.01	30.09M	30.09M	$60.18M
FNm4…vPs3	$295.89	40.01M	40.01M	$80.01M
JC3p…q4qT	$292.15	23.47M	23.47M	$46.93M
EaMX…BXeL	$290.86	18.78M	18.78M	$37.56M
Bccv…NYDW	$288.01	38.99M	38.99M	$77.98M
9999…AxS4	$280.5	40.35M	40.35M	$80.71M
GQva…RW9K	$279.01	51.44M	51.44M	$102.89M
G4mY…SR6A	$276.8	33.42M	33.42M	$66.83M
86Ym…uFPV	$266.21	39.91M	39.91M	$79.81M
4k92…Kqez	$256.16	17.98M	17.98M	$35.97M
HqBL…UyGQ	$253.63	28.86M	28.86M	$57.71M
Cv4i…qyy7	$252.85	45.04M	45.04M	$90.08M
kkMr…FWMn	$246.03	27.88M	27.88M	$55.75M
3UNP…X3n3	$243.03	27.4M	27.4M	$54.8M
J2hR…AYcN	$223.25	24.12M	24.12M	$48.23M
3r7i…JEW1	$215.13	29.17M	29.17M	$58.35M
HPdw…fkhP	$212.4	24.39M	24.39M	$48.78M
6buU…tToz	$208.49	25.49M	25.49M	$50.99M
F2R1…ah4K	$204.9	14.07M	14.07M	$28.13M
HnNV…6k6K	$200.35	17.69M	17.69M	$35.38M
6cPL…qjqG	$194.28	17.86M	17.86M	$35.72M
AJjp…rzjD	$189.75	31.2M	17.43M	$48.63M
BhCh…39MK	$182.95	16.68M	16.68M	$33.37M
8dtx…1MEF	$177.27	18.43M	18.43M	$36.86M
APdJ…kYwr	$172.71	24.74M	24.74M	$49.48M
pXnm…CrN4	$171.4	15.68M	15.68M	$31.36M
2tuX…dNTZ	$169.38	24.62M	24.62M	$49.24M
Fkem…Ya9d	$164.58	19.84M	19.84M	$39.68M
G1Wj…raah	$164.17	14.15M	14.15M	$28.3M
2QQY…6x5o	$162.28	12.6M	12.6M	$25.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5MmV…uXut	-	$76.22

Get API

AAI/SOL FAQ

Frequently asked questions about the AAI/SOL trading pair on Solana

What is the AAI/SOL trading pair?

AAI/SOL is a DEX trading pair on Solana where AAI (advanced artificial intelligence) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AAI/SOL price?

The most recent on-chain trade price for AAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $541.83.

What is the AAI/SOL price change?

Based on the highest-volume DEX market for AAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAI/SOL 24h trading volume?

AAI/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $541.83.

Where is AAI/SOL traded?

AAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AAI?

AAI (advanced artificial intelligence) is the base token in the AAI/SOL trading pair on Solana. Its contract address is 3FRVhrcdqQGwhcdwcomPKZkTC512SVpYqrWaSVCspump. View full AAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AAI/SOL have?

AAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AAI/SOL on Solana. Combined volume is approximately $19.77K. The highest-volume wallet traded approximately $800.6. Use the Top Traders tab to identify whales and track smart money flows.

Is AAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.