USD0/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD0/WSOL pair on Solana.

About USD0/WSOL

Base tokenUSD0
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:36:00SolanaPumpswapSELLUSD08.32M-0.24$19.78100
14/04 13:36:00SolanaPumpswapSELLUSD013.42M-0.39$34.3100
14/04 13:36:00SolanaJupiterSELLUSD013.42M-0.39$34.3100-
14/04 02:53:00SolanaPumpswapSELLUSD096.84K-0.002885$0.25100
13/04 23:03:00SolanaPumpswapSELLUSD086.48M-2.9$250.55100
13/04 22:34:00SolanaPumpswapSELLUSD01.65M-0.06$5.36100
13/04 22:34:00SolanaJupiterSELLUSD01.65M-0.06$5.36100-
13/04 22:33:00SolanaPumpswapBUYUSD088.13M-3$258.49200
13/04 22:33:00SolanaJupiterBUYUSD01.65M-0.06$5.49100-
12/04 22:28:00SolanaPumpswapBUYUSD01.99M-0.06$4.9100
12/04 18:45:00SolanaPumpswapSELLUSD031.27M-0.97$79.35400
12/04 18:45:00SolanaPumpswapBUYUSD031.27M-0.98$80.37800
12/04 17:37:00SolanaJupiterSELLUSD018.17M-0.54$44.8200-
12/04 17:37:00SolanaPumpswapSELLUSD018.17M-0.54$44.8200
12/04 17:04:00SolanaPumpswapBUYUSD09.09M-0.28$22.62100
12/04 17:04:00SolanaJupiterBUYUSD09.09M-0.28$22.9100-
12/04 16:58:00SolanaPumpswapSELLUSD0428.45K-0.01$1.04200
12/04 16:45:00SolanaPumpswapSELLUSD011.66M-0.35$28.72100
12/04 16:20:00SolanaPumpswapSELLUSD095.34M-3.11$253.88400
12/04 16:13:00SolanaPumpswapSELLUSD06.05M-0.21$17.31100
12/04 16:03:00SolanaPumpswapBUYUSD014.09M-0.49$40.38100
12/04 16:02:00SolanaPumpswapSELLUSD033.73M-1.14$93.41100
12/04 16:02:00SolanaPumpswapBUYUSD017.92M-0.6$49.19300
12/04 15:50:00SolanaJupiterSELLUSD0299.87K-0.01$0.87200-
12/04 15:50:00SolanaPumpswapSELLUSD062.2M-2.31$188.15400
12/04 15:49:00SolanaPumpswapSELLUSD014.31M-0.57$46.22100
12/04 15:48:00SolanaPumpswapSELLUSD014M-0.58$47.16300
12/04 15:48:00SolanaOKXSELLUSD03.77M-0.15$12.43100-
12/04 15:46:00SolanaPumpswapBUYUSD033.5M-1.41$115.38400
12/04 15:46:00SolanaPumpswapSELLUSD012.84M-0.55$45.04200
12/04 15:45:00SolanaPumpswapBUYUSD033.58M-1.28$104.8100
12/04 15:42:00SolanaPumpswapBUYUSD033.73M-1.17$95.77200
12/04 15:38:00SolanaPumpswapBUYUSD031.1M-0.99$80.95200
12/04 15:38:00SolanaJupiterBUYUSD0149.94K-0.005041$0.41100-
12/04 15:21:00SolanaPumpswapSELLUSD031.66M-1$81.38200
12/04 15:21:00SolanaJupiterSELLUSD031.66M-1$81.38200-
12/04 11:48:00SolanaJupiterSELLUSD08.08M-0.27$22.07100-
12/04 11:48:00SolanaPumpswapSELLUSD08.08M-0.27$22.07100
12/04 10:16:00SolanaPumpswapSELLUSD09.31M-0.31$25.89200
12/04 10:16:00SolanaJupiterSELLUSD09.31M-0.31$25.89200-
12/04 10:15:00SolanaPumpswapSELLUSD034.68M-1.24$101.82100
12/04 09:06:00SolanaPumpswapBUYUSD08.32M-0.31$25.65100
12/04 08:23:00SolanaJupiterBUYUSD08.08M-0.3$24.66100-
12/04 08:23:00SolanaPumpswapBUYUSD08.08M-0.3$24.36100
12/04 08:11:00SolanaPumpswapSELLUSD0773.3K-0.03$2.28100
12/04 08:08:00SolanaPumpswapSELLUSD07.4M-0.27$22.06100
12/04 08:08:00SolanaJupiterSELLUSD07.4M-0.27$22.06100-
12/04 08:05:00SolanaPumpswapBUYUSD07.4M-0.27$22.34100
12/04 08:05:00SolanaJupiterBUYUSD07.4M-0.27$22.61100-
12/04 07:53:00SolanaPumpswapBUYUSD070.9M-2.45$201.96400

USD0/WSOL FAQ

Frequently asked questions about the USD0/WSOL trading pair on Solana

What is the USD0/WSOL trading pair?
USD0/WSOL is a DEX trading pair on Solana where USD0 is swapped against WSOL (Wrapped Solana).
What is USD0?
USD0 is the base token in the USD0/WSOL trading pair on Solana. Its contract address is 3FLRqdMrk9ARFosNejqEKMveum6hWhNMqZysAqKcTq2q. View full USD0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD0/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD0/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD0/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD0/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD0/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.