:)/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/SOL pair on Solana.

About :)/SOL

Base token:)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/SOL

Total volume$3,378

Buy volume$1,998 (29 trades)

Sell volume$1,380 (21 trades)

Avg trade size$68

Largest trade$365

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000012	SELL	0.14SOL	$13.25	Pumpfun	B9ye…sA4x
2s ago	$0.000012	SELL	0.8SOL	$74.62	Pumpfun	B9ye…sA4x
3s ago	$0.000011	BUY	1.96SOL	$182.3	Pumpfun	B9ye…sA4x
3s ago	$0.000011	SELL	0.13SOL	$12.56	Pumpfun	B9ye…sA4x
3s ago	$0.000011	BUY	1.16SOL	$107.95	Pumpfun	B9ye…sA4x
3s ago	$0.000012	BUY	0.8SOL	$74.35	Pumpfun	B9ye…sA4x
4s ago	$0.00001	BUY	0.94SOL	$88.06	Pumpfun	B9ye…sA4x
4s ago	$0.00001	BUY	1.1SOL	$102.22	Pumpfun	B9ye…sA4x
4s ago	$0.00001	BUY	0.89SOL	$83.16	Pumpfun	B9ye…sA4x
4s ago	$0.000011	BUY	0.99SOL	$92.35	Pumpfun	B9ye…sA4x
4s ago	$0.000011	SELL	1.03SOL	$95.83	Pumpfun	B9ye…sA4x
5s ago	$0.00001	SELL	0.32SOL	$30.21	Pumpfun	B9ye…sA4x
6s ago	$0.00001	SELL	0.17SOL	$15.79	Pumpfun	B9ye…sA4x
6s ago	$0.00001	SELL	0.16SOL	$15.24	Pumpfun	B9ye…sA4x
6s ago	$0.00001	SELL	0.18SOL	$16.4	Pumpfun	B9ye…sA4x
7s ago	$0.000008	BUY	3.91SOL	$364.59	Pumpfun	B9ye…sA4x
7s ago	$0.000009	BUY	2.96SOL	$275.7	Pumpfun	B9ye…sA4x
7s ago	$0.00001	BUY	0.05SOL	$4.6	Pumpfun	B9ye…sA4x
7s ago	$0.00001	BUY	0.5SOL	$46.17	Pumpfun	B9ye…sA4x
9s ago	$0.000008	BUY	0.1SOL	$9.11	Pumpfun	B9ye…sA4x
9s ago	$0.000008	BUY	0.05SOL	$4.3	Pumpfun	B9ye…sA4x
9s ago	$0.000008	BUY	0.05SOL	$4.82	Pumpfun	B9ye…sA4x
9s ago	$0.000007	SELL	0.18SOL	$16.59	Pumpfun	B9ye…sA4x
10s ago	$0.000008	SELL	0.82SOL	$76.08	Pumpfun	B9ye…sA4x
10s ago	$0.000008	SELL	0.33SOL	$30.72	Pumpfun	B9ye…sA4x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.5K	249	$0.00	+283.97%	+206.43%	+318.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CeZb…DiqQ	$763.5	110.55M	65.66M	$176.21M
4qFf…9ujs	$553.36	31.9M	31.9M	$63.8M
57st…4DyZ	$546.31	85.48M	85.48M	$170.95M
G81V…qqiE	$410.89	67.06M	67.06M	$134.12M
BtDa…p2Ym	$407.58	65.31M	8.57M	$73.88M
DF9M…vkM4	$405.29	48.82M	48.82M	$97.65M
EgQX…77aq	$371.53	29.91M	8.97M	$38.89M
7DN9…9wp2	$361.77	44.55M	6.67M	$51.22M
7aSF…n1Wv	$361.21	49.67M	7.51M	$57.18M
4ktc…aoyv	$351.4	38.6M	24.35M	$62.95M
AbGx…xpWV	$345.06	39.23M	25.89M	$65.13M
6SpG…Q18L	$340.45	18.94M	18.94M	$37.88M
CD6q…6jaG	$326.85	18.53M	18.53M	$37.05M
DH9j…UHoi	$292.84	31.83M	20.08M	$51.91M
FzVC…rGTz	$292.4	14.11M	14.11M	$28.21M
92SP…qyy5	$291.4	15.51M	15.51M	$31.02M
8Tga…aGuL	$290.37	15.1M	15.1M	$30.2M
hNya…Kg8r	$277.02	30.35M	19.15M	$49.49M
Fish…CcCW	$273.74	25.47M	25.47M	$50.94M
BqQT…sCZV	$266.18	14.25M	14.25M	$28.5M
AfaK…mYXg	$250.43	12.9M	12.9M	$25.81M
7Cz3…9W6b	$230.86	26.8M	0	$26.8M
5tBf…YoRC	$224.57	32.84M	32.84M	$65.68M
5fHJ…zGeV	$219.62	22.68M	17.58M	$40.26M
GMYs…8ZX8	$213.44	34.83M	34.83M	$69.66M
2bhy…tf5P	$209.02	34.21M	34.21M	$68.42M
6RzV…YsrQ	$204.75	21.26M	16.56M	$37.82M
ARC5…YM7k	$202.32	20.89M	16.04M	$36.92M
2ezv…w2xB	$202.3	29.57M	29.57M	$59.14M
814g…RzEL	$196.48	34.44M	34.44M	$68.88M
BvSs…mD9o	$195.98	9.56M	9.56M	$19.12M
3m6g…M1Wz	$190.32	30.66M	30.66M	$61.31M
3BEa…jU4g	$187.69	28.79M	28.79M	$57.58M
4owq…7njb	$182.3	16.66M	0	$16.66M
GnMP…a8yS	$181.42	28.07M	28.07M	$56.13M
A4Xm…MHvD	$167.23	9.9M	9.9M	$19.79M
3HcB…ar95	$160.06	16.34M	0	$16.34M
CQha…vvtc	$160.06	14.71M	0	$14.71M
3oK8…st3i	$160.06	15.49M	0	$15.49M
4HSv…VrEi	$148.29	16.02M	0	$16.02M
EeXv…zumH	$147.95	16.92M	0	$16.92M
EjGT…tsFW	$139.48	23.11M	23.11M	$46.22M
3Vqz…Lmq7	$136.5	21.4M	21.4M	$42.79M
sKrx…nQU2	$125.93	17.27M	17.27M	$34.54M
C5EM…Jyqw	$112.95	17.19M	17.19M	$34.38M
Dnww…hWWY	$112.81	41.61M	0	$41.61M
7mUr…gdwG	$107.95	9.42M	0	$9.42M
2t5s…q7Vm	$102.22	10.1M	0	$10.1M
A3dV…UEdQ	$99.98	10.99M	0	$10.99M
AS6a…bEg8	$92.35	8.53M	0	$8.53M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B9ye…sA4x	-	$3.18K

Get API

:)/SOL FAQ

Frequently asked questions about the :)/SOL trading pair on Solana

What is the :)/SOL trading pair?

:)/SOL is a DEX trading pair on Solana where :) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current :)/SOL price?

The most recent on-chain trade price for :)/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.5K.

What is the :)/SOL price change?

Based on the highest-volume DEX market for :)/SOL on Solana: 10-minute change: +283.97%. 1-hour change: +206.43%. 24-hour change: +318.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/SOL 24h trading volume?

:)/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $14.5K.

Where is :)/SOL traded?

:)/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is :)?

:) is the base token in the :)/SOL trading pair on Solana. Its contract address is 3F7nDTStbMvcvBbhrPJ1cGn5jCQuEPfZhyFpjsyEpump. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the :)/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does :)/SOL have?

:)/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top :)/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded :)/SOL on Solana. Combined volume is approximately $14.43K. The highest-volume wallet traded approximately $763.5. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.