Z USRNR9/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Z USRNR9/WSOL pair on Solana.

About Z USRNR9/WSOL

Base tokenZ USRNR9 (P1 BBX3 WWS8 PDR2 WRT7 FTR4)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 13:44:00SolanaMeteoraBUYZ USRNR9
WSOL
198.28-0.001983$0.16200
8M2e…GgDi
07/04 13:44:00SolanaJupiterBUYZ USRNR9
WSOL
198.28-0.001983$0.16200-
07/04 12:54:00SolanaMeteoraBUYZ USRNR9
WSOL
94.95M-5.04K$398.14K1800
8M2e…GgDi
07/04 12:54:00SolanaMeteoraSELLZ USRNR9
WSOL
94.96M-5.04K$398.14K1800
8M2e…GgDi
07/04 12:53:00SolanaMeteoraSELLZ USRNR9
WSOL
501.16M-26.6K$2.1M9500
8M2e…GgDi
07/04 12:53:00SolanaMeteoraBUYZ USRNR9
WSOL
501.11M-26.6K$2.1M9500
8M2e…GgDi
07/04 12:52:00SolanaMeteoraBUYZ USRNR9
WSOL
543.31M-28.84K$2.28M10300
8M2e…GgDi
07/04 12:52:00SolanaMeteoraSELLZ USRNR9
WSOL
543.36M-28.84K$2.28M10300
8M2e…GgDi
07/04 12:51:00SolanaMeteoraSELLZ USRNR9
WSOL
580.29M-30.8K$2.43M11000
8M2e…GgDi
07/04 12:51:00SolanaMeteoraBUYZ USRNR9
WSOL
580.23M-30.8K$2.43M11000
8M2e…GgDi
07/04 12:50:00SolanaMeteoraSELLZ USRNR9
WSOL
100.23M-5.32K$420.26K1900
8M2e…GgDi
07/04 12:50:00SolanaMeteoraBUYZ USRNR9
WSOL
100.22M-5.32K$420.26K1900
8M2e…GgDi

Z USRNR9/WSOL FAQ

Frequently asked questions about the Z USRNR9/WSOL trading pair on Solana

What is the Z USRNR9/WSOL trading pair?
Z USRNR9/WSOL is a DEX trading pair on Solana where Z USRNR9 (P1 BBX3 WWS8 PDR2 WRT7 FTR4) is swapped against WSOL (Wrapped Solana).
What is Z USRNR9?
Z USRNR9 (P1 BBX3 WWS8 PDR2 WRT7 FTR4) is the base token in the Z USRNR9/WSOL trading pair on Solana. Its contract address is 3F5u6eAU5u2k5uQ1btrz7EGwFbZuecMfrLsTgoTArh4M. View full Z USRNR9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Z USRNR9/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Z USRNR9/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Z USRNR9/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Z USRNR9/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Z USRNR9/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.