Geek/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geek/WSOL pair on Solana.

About Geek/WSOL

Base tokenGeek (GEEKCOIN)
NetworkSolana

Geek/WSOL activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for Geek/WSOL
Total volume$79
Buy volume$44 (26 trades)
Sell volume$35 (14 trades)
Avg trade size$2
Largest trade$8
Latest price$0.0...136424
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.0% · Sell 44.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 1s ago$0.0...136424SELL
0.002086WSOL
$0.18SolanaJupiter-
1h 14m 1s ago$0.0...136424SELL
0.002086WSOL
$0.18SolanaRaydium
2h 56m 49s ago$0.0...133888BUY
0.03WSOL
$2.94SolanaJupiter-
2h 56m 49s ago$0.0...133888BUY
0.03WSOL
$2.94SolanaRaydium
2h 59m 34s ago$0.0...135978SELL
0.07WSOL
$5.63SolanaJupiter-
2h 59m 34s ago$0.0...135978SELL
0.07WSOL
$5.63SolanaRaydium
3h 3m 3s ago$0.0...139547BUY
0.03WSOL
$2.83SolanaJupiter-
3h 3m 3s ago$0.0...139547BUY
0.03WSOL
$2.83SolanaRaydium
3h 3m 7s ago$0.0...137211SELL
0.01WSOL
$1.25SolanaRaydium
3h 3m 14s ago$0.0...137893BUY
0.01WSOL
$1.25SolanaRaydium
3h 3m 31s ago$0.0...133612BUY
0.03WSOL
$2.83SolanaJupiter-
3h 3m 31s ago$0.0...133612BUY
0.03WSOL
$2.83SolanaRaydium
3h 7m 37s ago$0.0...130039SELL
0.000172WSOL
$0.01SolanaRaydium
3h 49m 24s ago$0.0...129453BUY
0.005WSOL
$0.42SolanaJupiter-
3h 49m 24s ago$0.0...129453BUY
0.005WSOL
$0.42SolanaRaydium
4h 2m 44s ago$0.0...128818BUY
0.00199WSOL
$0.17SolanaJupiter-
4h 2m 44s ago$0.0...128818BUY
0.00199WSOL
$0.17SolanaRaydium
4h 29m 21s ago$0.0...128493SELL
0.00495WSOL
$0.42SolanaJupiter-
4h 29m 21s ago$0.0...128493SELL
0.00495WSOL
$0.42SolanaRaydium
4h 30m 38s ago$0.0...129102BUY
0.004975WSOL
$0.42SolanaJupiter-
4h 30m 38s ago$0.0...129102BUY
0.004975WSOL
$0.42SolanaRaydium
5h 2m 20s ago$0.0...132539SELL
0.04WSOL
$3.39SolanaRaydium
5h 2m 29s ago$0.0...139866SELL
0.04WSOL
$3.61SolanaJupiter-
5h 2m 29s ago$0.0...139866SELL
0.04WSOL
$3.61SolanaRaydium
5h 3m 20s ago$0.0...146376SELL
0.03WSOL
$2.44SolanaRaydium
5h 3m 46s ago$0.0...153393SELL
0.05WSOL
$3.96SolanaJupiter-
5h 3m 46s ago$0.0...153393SELL
0.05WSOL
$3.96SolanaRaydium
5h 4m 17s ago$0.0...149857BUY
0.09WSOL
$7.74SolanaJupiter-
5h 4m 17s ago$0.0...149857BUY
0.09WSOL
$7.74SolanaRaydium
5h 4m 24s ago$0.0...138889BUY
0.03WSOL
$2.54SolanaRaydium
5h 5m 18s ago$0.0...1362BUY
0.0001WSOL
$0.008457SolanaRaydium
5h 5m 18s ago$0.0...136213BUY
0.00005WSOL
$0.004229SolanaJupiter-
5h 5m 18s ago$0.0...136213BUY
0.00005WSOL
$0.004229SolanaRaydium
5h 5m 19s ago$0.0...136182BUY
0.0001WSOL
$0.008457SolanaRaydium
5h 5m 20s ago$0.0...126653BUY
0.03WSOL
$2.11SolanaRaydium
5h 5m 20s ago$0.0...132248BUY
0.04WSOL
$3.38SolanaRaydium
5h 5m 20s ago$0.0...135789BUY
0.00002WSOL
$0.001691SolanaRaydium
5h 5m 20s ago$0.0...136152BUY
0.00008WSOL
$0.006766SolanaRaydium
5h 5m 20s ago$0.0...136166BUY
0.00008WSOL
$0.006766SolanaRaydium
5h 5m 20s ago$0.0...135968BUY
0.002WSOL
$0.17SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$3.132$0.000.00%0.00%+1.66%
SolanaRaydium$3.132$0.000.00%0.00%+1.66%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$30.64103.36M103.36M$206.72M
$22.5782.82M82.82M$165.64M
$6.7725.58M25.58M$51.16M
$5.8943.98M0$43.98M
$4.5616.69M16.69M$33.39M
$2.5418.27M0$18.27M
$2.59.1M9.1M$18.19M
$1.676.47M6.47M$12.93M
$0.846.48M0$6.48M
$0.692.59M2.59M$5.18M
$0.171.24M0$1.24M
$0.03111.79K111.79K$223.59K
$0.00845762.09K0$62.09K
$0.00845762.09K0$62.09K
$0.00676649.69K0$49.69K
$0.00169112.46K0$12.46K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$130.45
Get API

Geek/WSOL FAQ

Frequently asked questions about the Geek/WSOL trading pair on Solana

What is the Geek/WSOL trading pair?
Geek/WSOL is a DEX trading pair on Solana where Geek (GEEKCOIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Geek/WSOL price?
The most recent on-chain trade price for Geek/WSOL on Solana is $0.0...136424. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.26.
What is the Geek/WSOL price change?
Based on the highest-volume DEX market for Geek/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Geek/WSOL 24h trading volume?
Geek/WSOL has 40 recent trades in the live stream (26 buys, 14 sells) with a combined volume of approximately $78.89. Across all DEX markets, the 24h volume is approximately $6.26.
Where is Geek/WSOL traded?
Geek/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium. See all Solana trading pairs.
What is Geek?
Geek (GEEKCOIN) is the base token in the Geek/WSOL trading pair on Solana. Its contract address is 3F1osLFttF4UgpmPGDHenJDtSVb4U4Uyk5Nh57Jk4iqs. View full Geek analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Geek/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Geek/WSOL have?
Geek/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Geek/WSOL traders?
The top traders leaderboard tracks 16 wallets that have traded Geek/WSOL on Solana. Combined volume is approximately $78.89. The highest-volume wallet traded approximately $30.64. Use the Top Traders tab to identify whales and track smart money flows.
Is Geek/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Geek/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Geek/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geek/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.