Worthless/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worthless/WSOL pair on Solana.

About Worthless/WSOL

Base tokenWorthless (Worthless Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:27:00SolanaMeteoraSELLWorthless
WSOL
2.45B-460.72$39.66K36200
3aFf…4Rkf
14/04 03:27:00SolanaMeteoraBUYWorthless
WSOL
2.34B-444.89$38.3K19100
3aFf…4Rkf
14/04 03:26:00SolanaMeteoraSELLWorthless
WSOL
3.02B-497.73$42.84K26800
3aFf…4Rkf
14/04 03:26:00SolanaMeteoraBUYWorthless
WSOL
2.95B-484.32$41.69K20600
3aFf…4Rkf
14/04 03:25:00SolanaMeteoraSELLWorthless
WSOL
1.46B-365.98$31.5K22000
3aFf…4Rkf
14/04 03:25:00SolanaMeteoraBUYWorthless
WSOL
1.42B-355.9$30.64K16600
3aFf…4Rkf
14/04 03:24:00SolanaMeteoraSELLWorthless
WSOL
122.98M-32.03$2.76K6100
3aFf…4Rkf
14/04 03:24:00SolanaMeteoraBUYWorthless
WSOL
123.95M-32.29$2.78K6000
3aFf…4Rkf
14/04 03:23:00SolanaMeteoraBUYWorthless
WSOL
121.98M-31.9$2.75K6000
3aFf…4Rkf
14/04 03:23:00SolanaMeteoraSELLWorthless
WSOL
106.5M-27.91$2.4K5900
3aFf…4Rkf
14/04 03:22:00SolanaMeteoraSELLWorthless
WSOL
128.76M-31.16$2.68K6000
3aFf…4Rkf
14/04 03:22:00SolanaMeteoraBUYWorthless
WSOL
147.83M-35.7$3.07K6000
3aFf…4Rkf
14/04 03:21:00SolanaMeteoraSELLWorthless
WSOL
131.55M-29.81$2.57K6000
3aFf…4Rkf
14/04 03:21:00SolanaMeteoraBUYWorthless
WSOL
142.7M-32.29$2.78K6000
3aFf…4Rkf
14/04 03:20:00SolanaMeteoraSELLWorthless
WSOL
174.77M-36.99$3.18K6600
3aFf…4Rkf
14/04 03:20:00SolanaMeteoraBUYWorthless
WSOL
197.95M-41.91$3.61K6800
3aFf…4Rkf
14/04 03:19:00SolanaMeteoraSELLWorthless
WSOL
131.99M-26.64$2.29K5900
3aFf…4Rkf
14/04 03:19:00SolanaMeteoraBUYWorthless
WSOL
147.64M-29.8$2.57K5900
3aFf…4Rkf
14/04 03:18:00SolanaMeteoraSELLWorthless
WSOL
152.43M-26.61$2.29K6000
3aFf…4Rkf
14/04 03:18:00SolanaMeteoraBUYWorthless
WSOL
198.69M-34.88$3K5900
3aFf…4Rkf
14/04 03:17:00SolanaMeteoraSELLWorthless
WSOL
192.04M-28.72$2.47K5800
3aFf…4Rkf
14/04 03:17:00SolanaMeteoraBUYWorthless
WSOL
250.39M-37.33$3.21K18400
3aFf…4Rkf
14/04 03:16:00SolanaMeteoraSELLWorthless
WSOL
226.61M-28.58$2.46K5800
3aFf…4Rkf
14/04 03:16:00SolanaMeteoraBUYWorthless
WSOL
260.09M-32.81$2.82K35500
3aFf…4Rkf
14/04 03:15:00SolanaMeteoraSELLWorthless
WSOL
244.91M-28.82$2.48K5900
3aFf…4Rkf
14/04 03:15:00SolanaMeteoraBUYWorthless
WSOL
262.74M-30.89$2.66K35900
3aFf…4Rkf
14/04 03:14:00SolanaMeteoraSELLWorthless
WSOL
262.95M-27.55$2.37K5700
3aFf…4Rkf
14/04 03:14:00SolanaMeteoraBUYWorthless
WSOL
293.8M-30.88$2.66K35700
3aFf…4Rkf
14/04 03:13:00SolanaMeteoraBUYWorthless
WSOL
335.98M-32.16$2.77K33300
3aFf…4Rkf
14/04 03:13:00SolanaMeteoraSELLWorthless
WSOL
276.97M-26.56$2.29K5500
3aFf…4Rkf
14/04 03:12:00SolanaMeteoraSELLWorthless
WSOL
1.19M-0.08$7.28400
3aFf…4Rkf
14/04 03:12:00SolanaMeteoraBUYWorthless
WSOL
36.42M-2.47$212.97200
3aFf…4Rkf
14/04 03:11:00SolanaMeteoraSELLWorthless
WSOL
1.43B-112.66$9.7K26000
3aFf…4Rkf
14/04 03:11:00SolanaMeteoraBUYWorthless
WSOL
1.18B-89.54$7.71K32800
3aFf…4Rkf
14/04 03:10:00SolanaMeteoraSELLWorthless
WSOL
2.51B-268.89$23.15K19300
3aFf…4Rkf
14/04 03:10:00SolanaMeteoraBUYWorthless
WSOL
2.79B-293.86$25.29K40600
3aFf…4Rkf
14/04 03:09:00SolanaMeteoraSELLWorthless
WSOL
289.61K-0.02$1.52300
3aFf…4Rkf
14/04 03:09:00SolanaMeteoraBUYWorthless
WSOL
112.05M-6.06$521.341500
3aFf…4Rkf

Worthless/WSOL FAQ

Frequently asked questions about the Worthless/WSOL trading pair on Solana

What is the Worthless/WSOL trading pair?
Worthless/WSOL is a DEX trading pair on Solana where Worthless (Worthless Coin) is swapped against WSOL (Wrapped Solana).
What is Worthless?
Worthless (Worthless Coin) is the base token in the Worthless/WSOL trading pair on Solana. Its contract address is 3Et9wXLo5YaTZUY3FZdtcbX9LR4LbmRpo8DwFxKDxPBg. View full Worthless analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Worthless/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Worthless/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Worthless/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Worthless/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worthless/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.