MAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAN/SOL pair on Solana.

About MAN/SOL

Base tokenMAN (The Last Man Standing)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAN/SOL

Total volume$1,089

Buy volume$187 (10 trades)

Sell volume$902 (40 trades)

Avg trade size$22

Largest trade$114

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 20s ago	$0.000003	SELL	0.03SOL	$3	Pumpfun	5ccU…j69W
46m 36s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	5ccU…j69W
1h 14m 25s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	5ccU…j69W
1h 26m 31s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	5ccU…j69W
1h 35m 31s ago	$0.000003	SELL	0.000114SOL	$0.009872	Pumpfun	5ccU…j69W
1h 35m 38s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	5ccU…j69W
1h 37m 44s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	5ccU…j69W
1h 38m 11s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	5ccU…j69W
1h 39m 22s ago	$0.000003	SELL	0.19SOL	$16.22	Pumpfun	5ccU…j69W
1h 39m 53s ago	$0.000003	SELL	0.07SOL	$6.4	Pumpfun	5ccU…j69W
1h 41m 4s ago	$0.000003	SELL	0.27SOL	$23.54	Pumpfun	5ccU…j69W
1h 41m 12s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	5ccU…j69W
1h 41m 12s ago	$0.000003	SELL	0.21SOL	$18.09	Pumpfun	5ccU…j69W
1h 41m 20s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	5ccU…j69W
1h 41m 24s ago	$0.000003	SELL	0.007316SOL	$0.63	Pumpfun	5ccU…j69W
1h 41m 27s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	5ccU…j69W
1h 41m 33s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	5ccU…j69W
1h 41m 39s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	5ccU…j69W
1h 41m 41s ago	$0.000003	SELL	0.0052SOL	$0.45	Pumpfun	5ccU…j69W
1h 41m 55s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	5ccU…j69W
1h 42m 6s ago	$0.000003	BUY	0.004938SOL	$0.43	Pumpfun	5ccU…j69W
1h 42m 10s ago	$0.000003	BUY	0.5SOL	$42.84	Pumpfun	5ccU…j69W
1h 42m 12s ago	$0.000003	SELL	0.12SOL	$10.5	Pumpfun	5ccU…j69W
1h 42m 27s ago	$0.000003	SELL	0.34SOL	$29.83	Pumpfun	5ccU…j69W
1h 42m 33s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	5ccU…j69W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$44.44K	1K	$0.00	0.00%	-0.27%	-4.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ar4B…dBjr	$1.96K	116.57M	116.57M	$233.14M
EgQX…77aq	$1.52K	130.15M	130.15M	$260.3M
BBPK…X8oR	$1.34K	105.89M	105.89M	$211.77M
GdRS…oDMP	$920.77	102.76M	102.76M	$205.53M
BZRF…HC93	$749.18	77.73M	77.73M	$155.46M
23RC…vZud	$718.46	43.18M	43.18M	$86.36M
HNTt…BTP6	$708.11	32.43M	32.43M	$64.87M
Ff1m…YioL	$690.53	31.97M	31.97M	$63.95M
CivU…6km9	$601.23	25.04M	25.04M	$50.09M
Bi4r…YdLt	$592.64	48.23M	48.23M	$96.47M
23k8…4TkD	$591.72	37.58M	37.58M	$75.16M
9YUL…vFBc	$541.69	61.45M	61.45M	$122.91M
HwEK…TXPR	$519.5	37.45M	37.45M	$74.9M
9QTH…FDxx	$482.63	23.4M	23.4M	$46.79M
Furb…L95S	$472.7	38.89M	38.89M	$77.78M
ARu4…5SZn	$465.73	39.04M	20.81M	$59.85M
831y…eoEs	$448.95	39.12M	39.12M	$78.24M
AhFY…pSby	$443.94	20.74M	20.74M	$41.48M
2TPV…KEsN	$416.89	18.31M	18.31M	$36.62M
7XQy…ukJi	$412.22	24.99M	24.99M	$49.97M
Cgfn…1MJf	$402.47	27.27M	27.27M	$54.54M
AnqY…aZ9n	$394.68	34.09M	34.09M	$68.18M
rBRR…NC83	$384.82	15.78M	15.78M	$31.57M
DPJ5…sYvH	$379.93	35.05M	35.05M	$70.1M
5Un4…XE96	$377.15	41.07M	41.07M	$82.14M
8EAi…bq1y	$371.82	33.12M	33.12M	$66.25M
3Qri…FamE	$367.75	26.91M	26.91M	$53.82M
GK4P…gwg1	$366.65	46.63M	46.63M	$93.26M
FmE9…bCSr	$362.78	31.31M	31.31M	$62.62M
6MxP…ukNS	$360.29	34.66M	34.66M	$69.33M
9Tjz…cSFJ	$351.58	19.51M	19.51M	$39.03M
3H4G…2PWJ	$335.58	47.95M	47.95M	$95.9M
2pos…aB3p	$330.47	27.71M	27.71M	$55.42M
Gr2m…ujxc	$329.41	24.14M	24.14M	$48.27M
FKH6…pq5C	$327.86	32.28M	32.28M	$64.56M
GnrS…FYQX	$326.77	16.27M	16.27M	$32.53M
FPoL…hRBi	$320.08	28.24M	28.24M	$56.47M
AFPB…qn5M	$317.82	28.77M	28.77M	$57.55M
4gZZ…5kKM	$317.48	26.8M	26.8M	$53.59M
SQHK…7TZq	$315.28	28.13M	28.13M	$56.27M
EsXR…s6yH	$311.62	16.35M	16.35M	$32.69M
67ew…WqWB	$310.72	21.22M	21.22M	$42.44M
64hP…4AEz	$308.66	28.79M	28.79M	$57.57M
7Ayg…14vc	$304.92	24.45M	24.45M	$48.91M
CD6q…6jaG	$288.93	28.3M	28.3M	$56.59M
AVem…ehMV	$275.84	23.48M	23.48M	$46.96M
6ZVX…awZu	$271.6	13.68M	13.68M	$27.37M
C6ny…sU9M	$268.74	22.55M	22.55M	$45.11M
Cffw…otEF	$266.23	24.48M	24.48M	$48.97M
E4Ha…a4fD	$259.91	34.11M	34.11M	$68.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ccU…j69W	-	$72.32

Get API

MAN/SOL FAQ

Frequently asked questions about the MAN/SOL trading pair on Solana

What is the MAN/SOL trading pair?

MAN/SOL is a DEX trading pair on Solana where MAN (The Last Man Standing) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MAN/SOL price?

The most recent on-chain trade price for MAN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.44K.

What is the MAN/SOL price change?

Based on the highest-volume DEX market for MAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: -4.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAN/SOL 24h trading volume?

MAN/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $44.44K.

Where is MAN/SOL traded?

MAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MAN?

MAN (The Last Man Standing) is the base token in the MAN/SOL trading pair on Solana. Its contract address is 3EjWjLf2CW2qaP1nXiuU34jRm81ZzVn3YoEvGEcxpump. View full MAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MAN/SOL have?

MAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAN/SOL on Solana. Combined volume is approximately $34.97K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.