NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 21m 15s agoSolanaMeteoraBUYNORMIE
WSOL
2.48M-1.12$94.83100
4PNp…nYTz
22h 44m 15s agoSolanaMeteoraBUYNORMIE
WSOL
10.71K-0.00474$0.4100
4PNp…nYTz
23h 4m 16s agoSolanaMeteoraBUYNORMIE
WSOL
126.42K-0.06$4.78100
4PNp…nYTz
23h 55m 16s agoSolanaMeteoraBUYNORMIE
WSOL
37.82K-0.02$1.42200
4PNp…nYTz
15/04 13:29:00SolanaJupiterBUYNORMIE
WSOL
22.61K-0.00995$0.83100-
15/04 13:29:00SolanaMeteoraBUYNORMIE
WSOL
22.61K-0.00995$0.83100
4PNp…nYTz
15/04 13:23:00SolanaMeteoraBUYNORMIE
WSOL
26.95K-0.01$0.99100
4PNp…nYTz
15/04 13:12:00SolanaMeteoraBUYNORMIE
WSOL
1.3M-0.57$47.521800
4PNp…nYTz
15/04 13:11:00SolanaMeteoraBUYNORMIE
WSOL
1.88M-0.81$67.612100
4PNp…nYTz
15/04 13:10:00SolanaMeteoraBUYNORMIE
WSOL
1.62M-0.68$57.342000
4PNp…nYTz
15/04 13:09:00SolanaMeteoraBUYNORMIE
WSOL
1.81M-0.75$63.042000
4PNp…nYTz
15/04 13:08:00SolanaMeteoraBUYNORMIE
WSOL
1.96M-0.8$67.052100
4PNp…nYTz
15/04 13:07:00SolanaMeteoraSELLNORMIE
WSOL
2.45B-2.33K$195.4K2000
4PNp…nYTz
15/04 13:07:00SolanaMeteoraBUYNORMIE
WSOL
2.45B-2.33K$195.44K3300
4PNp…nYTz
15/04 13:06:00SolanaMeteoraSELLNORMIE
WSOL
7.38B-7.08K$592.92K6000
4PNp…nYTz
15/04 13:06:00SolanaMeteoraBUYNORMIE
WSOL
7.38B-7.08K$592.92K6000
4PNp…nYTz
15/04 13:05:00SolanaMeteoraSELLNORMIE
WSOL
8B-7.64K$640.33K6500
4PNp…nYTz
15/04 13:05:00SolanaMeteoraBUYNORMIE
WSOL
8B-7.64K$640.33K6500
4PNp…nYTz
15/04 13:04:00SolanaMeteoraSELLNORMIE
WSOL
8.01B-7.65K$640.53K6500
4PNp…nYTz
15/04 13:04:00SolanaMeteoraBUYNORMIE
WSOL
8.01B-7.65K$640.54K6500
4PNp…nYTz
15/04 13:03:00SolanaMeteoraSELLNORMIE
WSOL
8.02B-7.65K$640.74K6500
4PNp…nYTz
15/04 13:03:00SolanaMeteoraBUYNORMIE
WSOL
8.02B-7.65K$640.75K6500
4PNp…nYTz
15/04 13:02:00SolanaMeteoraSELLNORMIE
WSOL
7.41B-7.05K$590.37K6000
4PNp…nYTz
15/04 13:02:00SolanaMeteoraBUYNORMIE
WSOL
7.41B-7.05K$590.37K6000
4PNp…nYTz
15/04 13:01:00SolanaMeteoraSELLNORMIE
WSOL
8.06B-7.69K$644.46K6500
4PNp…nYTz
15/04 13:01:00SolanaMeteoraBUYNORMIE
WSOL
8.06B-7.69K$644.46K6500
4PNp…nYTz
15/04 13:00:00SolanaMeteoraSELLNORMIE
WSOL
8.06B-7.66K$641.33K6500
4PNp…nYTz
15/04 13:00:00SolanaMeteoraBUYNORMIE
WSOL
8.06B-7.66K$641.34K6500
4PNp…nYTz
15/04 12:59:00SolanaMeteoraBUYNORMIE
WSOL
11.78B-11.16K$935.6K9500
4PNp…nYTz
15/04 12:59:00SolanaMeteoraSELLNORMIE
WSOL
11.78B-11.16K$935.59K9500
4PNp…nYTz
15/04 12:58:00SolanaMeteoraSELLNORMIE
WSOL
3.75B-3.59K$300.53K3000
4PNp…nYTz
15/04 12:58:00SolanaMeteoraBUYNORMIE
WSOL
3.75B-3.59K$300.53K3000
4PNp…nYTz

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 3EgF5Dq3KdAcLPXPShT421X3LVZDDmFJTLuaDvgLCNdB. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.