ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

Base tokenADTX (Aditxt Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:03:00SolanaPumpswapSELLADTX
WSOL
44.37M-4.79$399.791800
2fq7…QJUM
15/04 12:03:00SolanaPumpswapBUYADTX
WSOL
64.41M-6.97$582.461800
2fq7…QJUM
15/04 12:02:00SolanaPumpswapSELLADTX
WSOL
43.43M-4.54$379.183300
2fq7…QJUM
15/04 12:02:00SolanaPumpswapBUYADTX
WSOL
45.06M-4.74$395.581200
2fq7…QJUM
15/04 12:01:00SolanaPumpswapBUYADTX
WSOL
45.69M-4.72$393.871300
2fq7…QJUM
15/04 12:01:00SolanaPumpswapSELLADTX
WSOL
45.88M-4.71$393.293600
2fq7…QJUM
15/04 12:00:00SolanaPumpswapBUYADTX
WSOL
54.89M-5.95$496.951700
2fq7…QJUM
15/04 12:00:00SolanaPumpswapSELLADTX
WSOL
56.66M-6.1$509.733400
2fq7…QJUM
15/04 11:59:00SolanaPumpswapSELLADTX
WSOL
60.09M-6.34$530.093500
2fq7…QJUM
15/04 11:59:00SolanaPumpswapBUYADTX
WSOL
66.13M-7.01$585.91700
2fq7…QJUM
15/04 11:58:00SolanaPumpswapBUYADTX
WSOL
80.23M-8.21$686.382200
2fq7…QJUM
15/04 11:58:00SolanaPumpswapSELLADTX
WSOL
90.39M-9.24$772.95100
2fq7…QJUM
15/04 11:57:00SolanaPumpswapBUYADTX
WSOL
74.42M-8.08$675.742100
2fq7…QJUM
15/04 11:57:00SolanaPumpswapSELLADTX
WSOL
63.61M-6.87$574.194300
2fq7…QJUM
15/04 11:56:00SolanaPumpswapSELLADTX
WSOL
99.61M-10.41$870.614100
2fq7…QJUM
15/04 11:56:00SolanaPumpswapBUYADTX
WSOL
97.09M-10.22$854.532600
2fq7…QJUM
15/04 11:55:00SolanaPumpswapSELLADTX
WSOL
98.78M-10.05$840.484500
2fq7…QJUM
15/04 11:55:00SolanaPumpswapBUYADTX
WSOL
119.82M-12.27$1.03K2800
2fq7…QJUM
15/04 11:54:00SolanaPumpswapSELLADTX
WSOL
86.13M-8.52$712.814500
2fq7…QJUM
15/04 11:54:00SolanaPumpswapBUYADTX
WSOL
112.39M-11.19$936.132800
2fq7…QJUM
15/04 11:53:00SolanaPumpswapBUYADTX
WSOL
122.12M-11.64$973.73100
2fq7…QJUM
15/04 11:53:00SolanaPumpswapSELLADTX
WSOL
95.29M-9.04$756.054900
2fq7…QJUM
15/04 11:52:00SolanaPumpswapSELLADTX
WSOL
94.34M-8.35$698.255000
2fq7…QJUM
15/04 11:52:00SolanaPumpswapBUYADTX
WSOL
163.48M-14.6$1.22K3400
2fq7…QJUM
15/04 11:51:00SolanaPumpswapSELLADTX
WSOL
61.82M-5.36$448.554900
2fq7…QJUM
15/04 11:51:00SolanaPumpswapBUYADTX
WSOL
72.89M-6.36$532.21400
2fq7…QJUM
15/04 11:50:00SolanaPumpswapBUYADTX
WSOL
15.56M-1.37$114.38300
2fq7…QJUM
15/04 11:50:00SolanaPumpswapSELLADTX
WSOL
48.32M-4.24$354.554600
2fq7…QJUM
15/04 11:49:00SolanaPumpswapBUYADTX
WSOL
69.58M-6.45$539.571800
2fq7…QJUM
15/04 11:49:00SolanaPumpswapSELLADTX
WSOL
72.32M-6.66$557.353900
2fq7…QJUM
15/04 11:48:00SolanaPumpswapSELLADTX
WSOL
59.74M-5.34$446.792900
2fq7…QJUM
15/04 11:48:00SolanaPumpswapBUYADTX
WSOL
85.52M-7.66$640.822000
2fq7…QJUM
15/04 11:47:00SolanaPumpswapBUYADTX
WSOL
28.2M-2.47$206.91400
2fq7…QJUM
15/04 11:47:00SolanaPumpswapSELLADTX
WSOL
20.93M-1.84$153.86700
2fq7…QJUM

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?
ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana).
What is ADTX?
ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is 3EeUEjud1Xx1J3vRirkEsuqpsFm1htu5my7w83cEo5FR. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.