SCOOP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCOOP/WSOL pair on Solana.

About SCOOP/WSOL

Base tokenSCOOP
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:29:00SolanaRaydiumSELLSCOOP
WSOL
289.82K-0.004967$0.42100
BDHA…1mf5
05/04 20:36:00SolanaRaydiumBUYSCOOP
WSOL
580.75K-0.01$0.8100
BDHA…1mf5
05/04 11:35:00SolanaRaydiumSELLSCOOP
WSOL
289.82K-0.004964$0.4100
BDHA…1mf5
31/03 01:53:00SolanaJupiterBUYSCOOP
WSOL
290.46K-0.005$0.42100-
31/03 01:53:00SolanaRaydiumBUYSCOOP
WSOL
290.46K-0.005$0.42100
BDHA…1mf5
30/03 21:39:00SolanaRaydiumSELLSCOOP
WSOL
1.96M-0.03$2.81100
BDHA…1mf5
29/03 11:44:00SolanaRaydiumBUYSCOOP
WSOL
417.71K-0.007214$0.6100
BDHA…1mf5
28/03 20:26:00SolanaRaydiumBUYSCOOP
WSOL
579.63K-0.01$0.83100
BDHA…1mf5
28/03 17:21:00SolanaRaydiumBUYSCOOP
WSOL
580.31K-0.01$0.83100
BDHA…1mf5
26/03 09:39:00SolanaRaydiumBUYSCOOP
WSOL
1.96M-0.03$2.97100
BDHA…1mf5
26/03 08:08:00SolanaRaydiumSELLSCOOP
WSOL
2.91M-0.05$4.41100
BDHA…1mf5
26/03 08:07:00SolanaRaydiumBUYSCOOP
WSOL
2.91M-0.05$4.43100
BDHA…1mf5
26/03 07:27:00SolanaRaydiumSELLSCOOP
WSOL
3.98M-0.07$6.07100
BDHA…1mf5
26/03 07:27:00SolanaJupiterSELLSCOOP
WSOL
3.98M-0.07$6.07100-
26/03 07:17:00SolanaRaydiumSELLSCOOP
WSOL
865.49K-0.01$1.33100
BDHA…1mf5
26/03 07:14:00SolanaRaydiumSELLSCOOP
WSOL
355.83K-0.006135$0.55100
BDHA…1mf5
26/03 06:50:00SolanaRaydiumSELLSCOOP
WSOL
10.24M-0.18$15.9100
BDHA…1mf5
26/03 06:48:00SolanaRaydiumBUYSCOOP
WSOL
1.94M-0.03$3.05100
BDHA…1mf5
26/03 06:48:00SolanaJupiterBUYSCOOP
WSOL
1.94M-0.03$3.05100-
26/03 06:47:00SolanaRaydiumBUYSCOOP
WSOL
3.98M-0.07$6.22300
BDHA…1mf5
26/03 06:47:00SolanaJupiterBUYSCOOP
WSOL
3.98M-0.07$6.22300-
26/03 06:46:00SolanaJupiterBUYSCOOP
WSOL
10.92M-2.07$184.42200-
26/03 06:46:00SolanaJupiterSELLSCOOP
WSOL
1.83M-0.03$2.84100-
26/03 06:46:00SolanaRaydiumSELLSCOOP
WSOL
728.74M-46.47$4.14K1.31K00
BDHA…1mf5
26/03 06:46:00SolanaRaydiumBUYSCOOP
WSOL
103.86M-17.69$1.58K12000
BDHA…1mf5
26/03 06:45:00SolanaRaydiumSELLSCOOP
WSOL
664.87M-111.69$9.95K98000
BDHA…1mf5
26/03 06:45:00SolanaRaydiumBUYSCOOP
WSOL
480.78M-69.06$6.15K2.2K00
BDHA…1mf5
26/03 06:44:00SolanaRaydiumSELLSCOOP
WSOL
84.95M-28.25$2.52K2.54K00
BDHA…1mf5
26/03 06:44:00SolanaJupiterBUYSCOOP
WSOL
1.83M-0.6$53.41100-
26/03 06:44:00SolanaRaydiumBUYSCOOP
WSOL
145.05M-44.17$3.94K17800
BDHA…1mf5
26/03 06:43:00SolanaJupiterSELLSCOOP
WSOL
1.85M-0.32$28.08100-
26/03 06:43:00SolanaRaydiumSELLSCOOP
WSOL
187.72M-34.37$3.06K1.18K00
BDHA…1mf5
26/03 06:43:00SolanaRaydiumBUYSCOOP
WSOL
159.04M-27.3$2.43K96700
BDHA…1mf5
26/03 06:42:00SolanaRaydiumSELLSCOOP
WSOL
26.87M-6.33$563.591.69K00
BDHA…1mf5
26/03 06:42:00SolanaRaydiumBUYSCOOP
WSOL
103.97M-22.9$2.04K4400
BDHA…1mf5
26/03 06:41:00SolanaRaydiumSELLSCOOP
WSOL
185.68M-29.95$2.67K1.29K00
BDHA…1mf5
26/03 06:41:00SolanaRaydiumBUYSCOOP
WSOL
126.71M-18.35$1.63K58500
BDHA…1mf5
26/03 06:40:00SolanaRaydiumSELLSCOOP
WSOL
12.33M-2.8$249.731.94K00
BDHA…1mf5
26/03 06:40:00SolanaRaydiumBUYSCOOP
WSOL
80.81M-16.06$1.43K7400
BDHA…1mf5
26/03 06:39:00SolanaRaydiumSELLSCOOP
WSOL
232.92M-34.12$3.04K1.44K00
BDHA…1mf5
26/03 06:39:00SolanaRaydiumBUYSCOOP
WSOL
179.31M-24.52$2.18K32300
BDHA…1mf5
26/03 06:38:00SolanaRaydiumBUYSCOOP
WSOL
86.33M-15.28$1.36K3500
BDHA…1mf5
26/03 06:38:00SolanaJupiterBUYSCOOP
WSOL
246.94K-0.05$4.45100-
26/03 06:38:00SolanaRaydiumSELLSCOOP
WSOL
23.89M-4.17$371.392.1K00
BDHA…1mf5
26/03 06:37:00SolanaRaydiumSELLSCOOP
WSOL
143.45M-21.36$1.9K1.68K00
BDHA…1mf5
26/03 06:37:00SolanaRaydiumBUYSCOOP
WSOL
116.31M-17.2$1.53K4900
BDHA…1mf5
26/03 06:36:00SolanaJupiterSELLSCOOP
WSOL
487.41K-0.07$6.37200-
26/03 06:36:00SolanaRaydiumSELLSCOOP
WSOL
365.62M-95.87$8.54K73200
BDHA…1mf5
26/03 06:36:00SolanaRaydiumBUYSCOOP
WSOL
214.94M-46.87$4.18K1.44K00
BDHA…1mf5
26/03 06:36:00SolanaJupiterBUYSCOOP
WSOL
2.09M-0.39$35.09200-

SCOOP/WSOL FAQ

Frequently asked questions about the SCOOP/WSOL trading pair on Solana

What is the SCOOP/WSOL trading pair?
SCOOP/WSOL is a DEX trading pair on Solana where SCOOP is swapped against WSOL (Wrapped Solana).
What is SCOOP?
SCOOP is the base token in the SCOOP/WSOL trading pair on Solana. Its contract address is 3Ebbc7CDynSpRseLXRoxW8cUSBPFWDmzq12FqTs6pump. View full SCOOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCOOP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SCOOP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCOOP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCOOP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCOOP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.