trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$26,286

Buy volume$13,322 (28 trades)

Sell volume$12,964 (22 trades)

Avg trade size$526

Largest trade$781

Latest price$0.0...275

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 37m 49s ago	$0.0...275	BUY	0.00002WSOL	$0.00172	Pumpswap	22oW…3S63
9h 37m 49s ago	$0.0...342	SELL	0.000025WSOL	$0.00215	Pumpswap	22oW…3S63
9h 38m 0s ago	$0.0...939	BUY	0.000005WSOL	$0.00043	Pumpswap	22oW…3S63
9h 38m 0s ago	$0.000002	BUY	0.00002WSOL	$0.00172	Pumpswap	22oW…3S63
9h 38m 0s ago	$0.0...468	SELL	0.000025WSOL	$0.00215	Pumpswap	22oW…3S63
9h 47m 16s ago	$0.000046	SELL	6.56WSOL	$564.35	Pumpswap	22oW…3S63
9h 47m 16s ago	$0.000046	BUY	8.55WSOL	$735.4	Pumpswap	22oW…3S63
9h 47m 17s ago	$0.000045	SELL	6.26WSOL	$537.98	Pumpswap	22oW…3S63
9h 47m 17s ago	$0.000045	BUY	8.28WSOL	$711.73	Pumpswap	22oW…3S63
9h 47m 18s ago	$0.000045	SELL	7.72WSOL	$663.56	Pumpswap	22oW…3S63
9h 47m 18s ago	$0.000046	BUY	7.47WSOL	$642.44	Pumpswap	22oW…3S63
9h 47m 18s ago	$0.000045	SELL	8.86WSOL	$761.86	Pumpswap	22oW…3S63
9h 47m 18s ago	$0.000046	BUY	6.02WSOL	$517.26	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000046	SELL	9.09WSOL	$781.06	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000046	SELL	8.13WSOL	$699.01	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000045	BUY	0.000489WSOL	$0.04	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000045	BUY	0.000164WSOL	$0.01	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000045	BUY	0.000497WSOL	$0.04	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000045	BUY	0.000101WSOL	$0.008683	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000047	BUY	7.86WSOL	$675.56	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000046	SELL	7.49WSOL	$644.21	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000047	BUY	6.85WSOL	$589.19	Pumpswap	22oW…3S63
9h 47m 19s ago	$0.000047	BUY	7.44WSOL	$640	Pumpswap	22oW…3S63
9h 47m 20s ago	$0.000047	BUY	8.55WSOL	$735.1	Pumpswap	22oW…3S63
9h 47m 20s ago	$0.000047	SELL	9.03WSOL	$776.25	Pumpswap	22oW…3S63
9h 47m 20s ago	$0.000047	SELL	7.64WSOL	$657.2	Pumpswap	22oW…3S63
9h 47m 20s ago	$0.000047	BUY	7.86WSOL	$675.54	Pumpswap	22oW…3S63
9h 47m 21s ago	$0.000047	SELL	7.24WSOL	$622.52	Pumpswap	22oW…3S63
9h 47m 21s ago	$0.000047	BUY	8.79WSOL	$755.69	Pumpswap	22oW…3S63
9h 47m 22s ago	$0.000046	BUY	6.76WSOL	$580.78	Pumpswap	22oW…3S63
9h 47m 22s ago	$0.000046	SELL	6.4WSOL	$550.23	Pumpswap	22oW…3S63
9h 47m 23s ago	$0.000046	BUY	6.74WSOL	$579.41	Pumpswap	22oW…3S63
9h 47m 23s ago	$0.000046	BUY	8.22WSOL	$706.46	Pumpswap	22oW…3S63
9h 47m 23s ago	$0.000046	SELL	7.26WSOL	$624.07	Pumpswap	22oW…3S63
9h 47m 23s ago	$0.000046	SELL	6.11WSOL	$524.99	Pumpswap	22oW…3S63
9h 47m 24s ago	$0.000046	BUY	8.41WSOL	$722.61	Pumpswap	22oW…3S63
9h 47m 24s ago	$0.000046	SELL	8.91WSOL	$765.63	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	SELL	8.03WSOL	$690.56	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	SELL	6.49WSOL	$558.04	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	SELL	6.32WSOL	$543.35	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	BUY	6.38WSOL	$548.86	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	BUY	7.31WSOL	$628.22	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	SELL	8.76WSOL	$753.09	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000047	SELL	5.83WSOL	$500.93	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	BUY	6.45WSOL	$554.3	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000046	BUY	6.2WSOL	$532.68	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000047	BUY	6.45WSOL	$554.22	Pumpswap	22oW…3S63
9h 47m 25s ago	$0.000047	BUY	7.54WSOL	$648.08	Pumpswap	22oW…3S63
9h 47m 26s ago	$0.000047	BUY	6.84WSOL	$588.02	Pumpswap	22oW…3S63
9h 47m 26s ago	$0.000046	SELL	8.67WSOL	$745.6	Pumpswap	22oW…3S63

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JE2W…wJHG	$139.72K	1.85B	1.84B	$3.69B
7AAt…S8Q8	$137.53K	1.83B	1.72B	$3.55B
tN6X…YUnh	$136.86K	1.79B	1.76B	$3.56B
Hx1G…ZguW	$135.67K	1.76B	1.73B	$3.49B
AmMu…rTkz	$134.32K	1.77B	1.67B	$3.44B
4RaS…3dzh	$133.12K	1.74B	1.63B	$3.37B
9EkN…sr9Q	$125.86K	1.68B	1.64B	$3.32B
erJk…AFsz	$125.18K	1.62B	1.61B	$3.23B
BqL7…AzFy	$124.77K	1.63B	1.59B	$3.21B
9Xqr…Myoc	$124.01K	1.62B	1.58B	$3.2B
622x…2gcf	$123.26K	1.61B	1.57B	$3.17B
BgzU…qP6Z	$122.94K	1.59B	1.56B	$3.14B
E9j7…moqw	$119.72K	1.54B	1.5B	$3.04B
GH1o…eDK4	$113.39K	1.47B	1.47B	$2.93B
HoyZ…3Xai	$112.95K	1.51B	1.49B	$3B
3dHf…7nQe	$112.8K	1.45B	1.43B	$2.89B
FRUX…QzD8	$112.54K	1.44B	1.38B	$2.83B
8Jot…W8ny	$112.25K	1.49B	1.43B	$2.92B
AsPe…NMLG	$111.46K	1.43B	1.4B	$2.83B
Dwai…eDrf	$109.5K	1.44B	1.36B	$2.8B
7BKs…Ro7n	$105.59K	1.39B	1.36B	$2.75B
ADsC…hrim	$105.51K	1.4B	1.33B	$2.73B
Ftb6…Ma8V	$104.81K	1.38B	1.36B	$2.74B
4BLF…wTny	$103.24K	1.36B	1.27B	$2.63B
WoZw…g2Ts	$103.11K	1.36B	1.35B	$2.71B
HwDF…DdFb	$96.7K	1.28B	1.2B	$2.48B
B3yB…k38E	$94.64K	1.24B	1.21B	$2.45B
9rj7…ZTQ3	$93.48K	1.21B	1.18B	$2.38B
DrPH…qzdB	$86.96K	1.16B	1.13B	$2.29B
JCaj…71qo	$76.19K	994.7M	992.77M	$1.99B
9Wkv…YYmx	$1.81K	113.93M	0	$113.93M
491Y…k9fS	$12.34	149.09K	148.63K	$297.72K
8ui7…Q6W1	$7.26	105.81K	105.76K	$211.57K
DXAq…8aa6	$4.71	77.07K	55.5K	$132.57K
9yWr…z22d	$3.07	48.86K	48.84K	$97.71K
EB4j…Je3q	$2.24	62.93K	62.39K	$125.32K
9xwA…exsx	$2.09	58.52K	58.36K	$116.87K
59Vz…R1By	$1.93	46.21K	0	$46.21K
ANeY…qi1F	$1.7	20.49K	20.21K	$40.71K
6bsZ…dDNn	$1.48	41.54K	41.52K	$83.05K
5f1A…AUSz	$1.47	41.11K	41.09K	$82.2K
36E3…JScL	$1.47	41.1K	41.08K	$82.19K
Ck5d…vtY4	$1.27	23.05K	23.04K	$46.09K
4t4i…YZWZ	$1.27	22.99K	22.98K	$45.97K
CAf6…JMBJ	$1.19	24.6K	24.59K	$49.18K
CuvB…npHq	$1.06	19.22K	19.21K	$38.43K
EmA5…nXxH	$1.06	19.17K	19.16K	$38.33K
AytN…pdY6	$0.89	11.6K	11.54K	$23.14K
GCxG…wWsF	$0.88	10.28K	10.17K	$20.45K
5uQL…Jeo9	$0.71	8.47K	8.31K	$16.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana).

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.0...275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $26.29K.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is 3EVzn7etTbBaN8jzJrWe8szaf5f5bpRYWs7AVwkHLe6y. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $3.44M. The highest-volume wallet traded approximately $139.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.