newton/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the newton/WSOL pair on Solana.

About newton/WSOL

Base tokennewton (牛顿)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:59:00SolanaMeteoraSELLnewton
WSOL
168.14M-0.000498$0.04200
D2Rx…4pkH
19/04 03:43:00SolanaJupiterSELLnewton
WSOL
4.22M-0.000014$0.001194100-
19/04 03:43:00SolanaMeteoraSELLnewton
WSOL
4.22M-0.000014$0.001194100
D2Rx…4pkH
18/04 00:23:00SolanaMeteoraSELLnewton
WSOL
4K-0.0...12$0.000001100
D2Rx…4pkH
18/04 00:23:00SolanaJupiterSELLnewton
WSOL
4K-0.0...12$0.000001100-
17/04 07:02:00SolanaMeteoraSELLnewton
WSOL
20.85M-0.000071$0.006272100
D2Rx…4pkH
17/04 07:02:00SolanaJupiterSELLnewton
WSOL
20.85M-0.000071$0.006272100-
16/04 23:31:00SolanaMeteoraSELLnewton
WSOL
119.05M-0.000496$0.04100
D2Rx…4pkH
16/04 23:29:00SolanaMeteoraBUYnewton
WSOL
23.01M-0.00011$0.009788200
D2Rx…4pkH
16/04 23:29:00SolanaMeteoraSELLnewton
WSOL
112.36M-0.000624$0.06100
D2Rx…4pkH
16/04 22:10:00SolanaMeteoraSELLnewton
WSOL
67.91M-0.000519$0.05100
D2Rx…4pkH
16/04 22:09:00SolanaMeteoraBUYnewton
WSOL
1.15M-0.00001$0.000892100
D2Rx…4pkH
16/04 22:09:00SolanaMeteoraSELLnewton
WSOL
47.55M-0.000459$0.04100
D2Rx…4pkH
16/04 22:00:00SolanaMeteoraBUYnewton
WSOL
3.76M-0.00004$0.003566100
D2Rx…4pkH
16/04 21:59:00SolanaMeteoraSELLnewton
WSOL
1.2B-14.27$1.27K15200
D2Rx…4pkH
16/04 21:59:00SolanaMeteoraBUYnewton
WSOL
767.93M-14.1$1.25K14000
D2Rx…4pkH
16/04 21:59:00SolanaJupiterSELLnewton
WSOL
1.06K-0.0...1$0.0...88949100-
16/04 21:59:00SolanaJupiterBUYnewton
WSOL
4.22M-0.00005$0.004447100-
16/04 21:58:00SolanaMeteoraSELLnewton
WSOL
7.53M-18.98$1.69K24200
D2Rx…4pkH
16/04 21:58:00SolanaJupiterSELLnewton
WSOL
1.06K-0.002478$0.22100-
16/04 21:58:00SolanaMeteoraBUYnewton
WSOL
9.78M-23.16$2.06K21300
D2Rx…4pkH
16/04 21:57:00SolanaJupiterSELLnewton
WSOL
7.69K-0.01$1.21100-
16/04 21:57:00SolanaMeteoraSELLnewton
WSOL
11M-17.57$1.56K24200
D2Rx…4pkH
16/04 21:57:00SolanaMeteoraBUYnewton
WSOL
9.93M-15.88$1.41K20900
D2Rx…4pkH
16/04 21:56:00SolanaJupiterSELLnewton
WSOL
4.14K-0.008927$0.79100-
16/04 21:56:00SolanaMeteoraBUYnewton
WSOL
13.09M-20.49$1.82K20100
D2Rx…4pkH
16/04 21:56:00SolanaMeteoraSELLnewton
WSOL
10.02M-16.22$1.44K24000
D2Rx…4pkH
16/04 21:55:00SolanaMeteoraSELLnewton
WSOL
13.82M-18.43$1.64K24200
D2Rx…4pkH
16/04 21:55:00SolanaMeteoraBUYnewton
WSOL
10.98M-14.62$1.3K23000
D2Rx…4pkH
16/04 21:55:00SolanaJupiterBUYnewton
WSOL
15.83K-0.02$1.94200-
16/04 21:54:00SolanaMeteoraSELLnewton
WSOL
12.18M-16.95$1.51K24400
D2Rx…4pkH
16/04 21:54:00SolanaMeteoraBUYnewton
WSOL
15.56M-21.38$1.9K19800
D2Rx…4pkH
16/04 21:54:00SolanaJupiterSELLnewton
WSOL
15.75K-0.03$2.23200-
16/04 21:54:00SolanaJupiterBUYnewton
WSOL
2.13K-0.003$0.27100-
16/04 21:53:00SolanaJupiterBUYnewton
WSOL
15.75K-0.02$1.33100-
16/04 21:53:00SolanaMeteoraBUYnewton
WSOL
13.96M-14.97$1.33K22300
D2Rx…4pkH
16/04 21:53:00SolanaMeteoraSELLnewton
WSOL
14.98M-16.02$1.42K24500
D2Rx…4pkH
16/04 21:52:00SolanaMeteoraBUYnewton
WSOL
14.48M-11.61$1.03K12500
D2Rx…4pkH
16/04 21:52:00SolanaMeteoraSELLnewton
WSOL
9.47M-7.44$662.1112900
D2Rx…4pkH
16/04 21:51:00SolanaMeteoraBUYnewton
WSOL
3.66K-0.0022$0.2300
D2Rx…4pkH
16/04 21:51:00SolanaMeteoraBUYnewton
WSOL
81.52M-10.96$975.29100
3WcU…a4QH

newton/WSOL FAQ

Frequently asked questions about the newton/WSOL trading pair on Solana

What is the newton/WSOL trading pair?
newton/WSOL is a DEX trading pair on Solana where newton (牛顿) is swapped against WSOL (Wrapped Solana).
What is newton?
newton (牛顿) is the base token in the newton/WSOL trading pair on Solana. Its contract address is 3EV9CKwN4oetWB8DWpvNCCM5NNBaSbB2hx6TNvYniFoc. View full newton analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the newton/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is newton/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for newton/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get newton/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own newton/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.