Waifu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Waifu/WSOL pair on Solana.

About Waifu/WSOL

Base tokenWaifu
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:51:00SolanaPumpswapSELLWaifu
WSOL
94.28M-21.71$1.86K3600
D9TR…KCSz
14/04 00:51:00SolanaPumpswapBUYWaifu
WSOL
80.11M-18.54$1.59K3600
D9TR…KCSz
14/04 00:50:00SolanaPumpswapBUYWaifu
WSOL
196.51M-47.29$4.06K8400
D9TR…KCSz
14/04 00:50:00SolanaPumpswapSELLWaifu
WSOL
191.58M-45.88$3.94K7200
D9TR…KCSz
14/04 00:49:00SolanaPumpswapSELLWaifu
WSOL
210.89M-50.23$4.31K8500
D9TR…KCSz
14/04 00:49:00SolanaPumpswapBUYWaifu
WSOL
202.37M-48.49$4.16K9800
D9TR…KCSz
14/04 00:48:00SolanaPumpswapBUYWaifu
WSOL
219.53M-54.74$4.7K9700
D9TR…KCSz
14/04 00:48:00SolanaPumpswapSELLWaifu
WSOL
227.7M-56.42$4.84K9000
D9TR…KCSz
14/04 00:47:00SolanaPumpswapBUYWaifu
WSOL
236.43M-55.29$4.75K9800
D9TR…KCSz
14/04 00:47:00SolanaPumpswapSELLWaifu
WSOL
221.43M-51.41$4.41K8800
D9TR…KCSz
14/04 00:46:00SolanaPumpswapSELLWaifu
WSOL
234.29M-53.72$4.61K8600
D9TR…KCSz
14/04 00:46:00SolanaPumpswapBUYWaifu
WSOL
237.39M-54.74$4.7K9300
D9TR…KCSz
14/04 00:45:00SolanaPumpswapSELLWaifu
WSOL
230.31M-53.66$4.61K8800
D9TR…KCSz
14/04 00:45:00SolanaPumpswapBUYWaifu
WSOL
227.16M-53.22$4.57K9800
D9TR…KCSz
14/04 00:44:00SolanaPumpswapSELLWaifu
WSOL
236.57M-54.45$4.67K9200
D9TR…KCSz
14/04 00:44:00SolanaPumpswapBUYWaifu
WSOL
227.9M-52.71$4.52K9700
D9TR…KCSz
14/04 00:43:00SolanaPumpswapSELLWaifu
WSOL
214.33M-51.72$4.44K8500
D9TR…KCSz
14/04 00:43:00SolanaPumpswapBUYWaifu
WSOL
208.71M-50.65$4.35K9400
D9TR…KCSz
14/04 00:42:00SolanaPumpswapBUYWaifu
WSOL
223.79M-54.66$4.69K10100
D9TR…KCSz
14/04 00:42:00SolanaPumpswapSELLWaifu
WSOL
214.82M-52.23$4.48K8900
D9TR…KCSz
14/04 00:41:00SolanaPumpswapSELLWaifu
WSOL
223.89M-52.17$4.48K8000
D9TR…KCSz
14/04 00:41:00SolanaPumpswapBUYWaifu
WSOL
227.67M-53.34$4.58K9300
D9TR…KCSz
14/04 00:40:00SolanaPumpswapSELLWaifu
WSOL
237.6M-54.54$4.68K8600
D9TR…KCSz
14/04 00:40:00SolanaPumpswapBUYWaifu
WSOL
225.16M-51.91$4.46K9500
D9TR…KCSz
14/04 00:39:00SolanaPumpswapSELLWaifu
WSOL
221.47M-52.41$4.5K8200
D9TR…KCSz
14/04 00:39:00SolanaPumpswapBUYWaifu
WSOL
224.71M-53.47$4.59K9800
D9TR…KCSz
14/04 00:38:00SolanaPumpswapSELLWaifu
WSOL
243.71M-60.37$5.18K9000
D9TR…KCSz
14/04 00:38:00SolanaPumpswapBUYWaifu
WSOL
217.39M-54.19$4.65K9500
D9TR…KCSz
14/04 00:37:00SolanaPumpswapSELLWaifu
WSOL
210.92M-51.07$4.38K8500
D9TR…KCSz
14/04 00:37:00SolanaPumpswapBUYWaifu
WSOL
227.43M-55.49$4.76K9800
D9TR…KCSz
14/04 00:36:00SolanaPumpswapBUYWaifu
WSOL
237.16M-52.59$4.51K9600
D9TR…KCSz
14/04 00:36:00SolanaPumpswapSELLWaifu
WSOL
190.76M-41.81$3.59K7400
D9TR…KCSz
14/04 00:35:00SolanaPumpswapSELLWaifu
WSOL
276.82M-59.43$5.1K8800
D9TR…KCSz
14/04 00:35:00SolanaPumpswapBUYWaifu
WSOL
250.55M-53.98$4.63K9900
D9TR…KCSz
14/04 00:34:00SolanaPumpswapBUYWaifu
WSOL
215.17M-50.31$4.32K9400
D9TR…KCSz
14/04 00:34:00SolanaPumpswapSELLWaifu
WSOL
219.34M-50.99$4.38K8800
D9TR…KCSz
14/04 00:33:00SolanaPumpswapBUYWaifu
WSOL
229.56M-52.38$4.5K9700
D9TR…KCSz
14/04 00:33:00SolanaPumpswapSELLWaifu
WSOL
211.12M-47.98$4.12K8500
D9TR…KCSz
14/04 00:32:00SolanaPumpswapBUYWaifu
WSOL
255.44M-54.94$4.72K9900
D9TR…KCSz
14/04 00:32:00SolanaPumpswapSELLWaifu
WSOL
252.99M-54.11$4.64K8900
D9TR…KCSz
14/04 00:31:00SolanaPumpswapSELLWaifu
WSOL
257.71M-52.37$4.5K8400
D9TR…KCSz
14/04 00:31:00SolanaPumpswapBUYWaifu
WSOL
285.81M-58.48$5.02K9500
D9TR…KCSz
14/04 00:30:00SolanaPumpswapBUYWaifu
WSOL
304.36M-56.46$4.85K61600
D9TR…KCSz
14/04 00:30:00SolanaPumpswapSELLWaifu
WSOL
231.67M-43.13$3.7K7800
D9TR…KCSz
14/04 00:29:00SolanaPumpswapSELLWaifu
WSOL
207.78M-30.7$2.65K5500
D9TR…KCSz
14/04 00:29:00SolanaPumpswapBUYWaifu
WSOL
401.07M-56.16$4.85K69800
D9TR…KCSz
14/04 00:28:00SolanaPumpswapBUYWaifu
WSOL
22.06M-2.26$195.232500
D9TR…KCSz

Waifu/WSOL FAQ

Frequently asked questions about the Waifu/WSOL trading pair on Solana

What is the Waifu/WSOL trading pair?
Waifu/WSOL is a DEX trading pair on Solana where Waifu is swapped against WSOL (Wrapped Solana).
What is Waifu?
Waifu is the base token in the Waifu/WSOL trading pair on Solana. Its contract address is 3EUSuvWnTZeyMdhcFiUeZpfq96tKtmgqXsR2HSQhHxKn. View full Waifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Waifu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Waifu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Waifu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Waifu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Waifu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.