BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 42m 54s agoSolanaMeteoraSELLBEAST
WSOL
222.18M-259.78$22.88K3100
GRPy…2SQv
18h 42m 54s agoSolanaMeteoraBUYBEAST
WSOL
221.04M-258.5$22.77K2900
GRPy…2SQv
18h 43m 54s agoSolanaMeteoraSELLBEAST
WSOL
516.47M-595.26$52.44K6900
GRPy…2SQv
18h 43m 54s agoSolanaMeteoraBUYBEAST
WSOL
521.98M-601.62$53K6900
GRPy…2SQv
18h 44m 54s agoSolanaMeteoraSELLBEAST
WSOL
527.42M-609.28$53.67K6900
GRPy…2SQv
18h 44m 54s agoSolanaMeteoraBUYBEAST
WSOL
538.54M-621.78$54.77K6800
GRPy…2SQv
18h 45m 54s agoSolanaMeteoraBUYBEAST
WSOL
830.86M-908.77$80.05K10300
GRPy…2SQv
18h 45m 54s agoSolanaMeteoraSELLBEAST
WSOL
822.78M-899.98$79.28K10600
GRPy…2SQv
18h 46m 54s agoSolanaMeteoraBUYBEAST
WSOL
935.54M-985.66$86.82K11000
GRPy…2SQv
18h 46m 54s agoSolanaMeteoraSELLBEAST
WSOL
922.11M-971.62$85.59K11100
GRPy…2SQv
18h 47m 54s agoSolanaMeteoraSELLBEAST
WSOL
900.42M-920.57$81.09K11200
GRPy…2SQv
18h 47m 54s agoSolanaMeteoraBUYBEAST
WSOL
902.87M-923.13$81.32K10800
GRPy…2SQv
18h 48m 54s agoSolanaMeteoraSELLBEAST
WSOL
968.05M-968.16$85.28K11200
GRPy…2SQv
18h 48m 54s agoSolanaMeteoraBUYBEAST
WSOL
979.26M-979.31$86.27K11200
GRPy…2SQv
18h 49m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.03B-989.53$87.17K11800
GRPy…2SQv
18h 49m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.04B-998.34$87.94K11800
GRPy…2SQv
18h 50m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.08B-1.01K$89.2K11500
GRPy…2SQv
18h 50m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.07B-1K$88.49K12100
GRPy…2SQv
18h 51m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.07B-978.32$86.18K11300
GRPy…2SQv
18h 51m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.06B-970.73$85.51K11300
GRPy…2SQv
18h 52m 54s agoSolanaMeteoraBUYBEAST
WSOL
726.77M-661.15$58.24K7400
GRPy…2SQv
18h 52m 54s agoSolanaMeteoraSELLBEAST
WSOL
737.85M-671.09$59.12K7700
GRPy…2SQv
18h 53m 54s agoSolanaMeteoraBUYBEAST
WSOL
569.78M-536.88$47.29K5700
GRPy…2SQv
18h 53m 54s agoSolanaMeteoraSELLBEAST
WSOL
567.52M-534.76$47.11K5800
GRPy…2SQv
18h 54m 54s agoSolanaMeteoraSELLBEAST
WSOL
571.16M-542.22$47.76K6000
GRPy…2SQv
18h 54m 54s agoSolanaMeteoraBUYBEAST
WSOL
561.44M-533.25$46.97K5800
GRPy…2SQv
18h 55m 54s agoSolanaMeteoraBUYBEAST
WSOL
526.73M-505.88$44.56K5600
GRPy…2SQv
18h 55m 54s agoSolanaMeteoraSELLBEAST
WSOL
533.07M-511.87$45.09K5700
GRPy…2SQv
18h 56m 54s agoSolanaMeteoraBUYBEAST
WSOL
562.72M-547.74$48.25K6000
GRPy…2SQv
18h 56m 54s agoSolanaMeteoraSELLBEAST
WSOL
559.96M-545.05$48.01K6200
GRPy…2SQv
18h 57m 54s agoSolanaMeteoraSELLBEAST
WSOL
544.84M-520.14$45.82K6100
GRPy…2SQv
18h 57m 54s agoSolanaMeteoraBUYBEAST
WSOL
548.01M-523.19$46.09K5900
GRPy…2SQv
18h 58m 54s agoSolanaMeteoraSELLBEAST
WSOL
535.52M-515.7$45.43K6000
GRPy…2SQv
18h 58m 54s agoSolanaMeteoraBUYBEAST
WSOL
532.42M-512.81$45.17K6000
GRPy…2SQv
18h 59m 54s agoSolanaMeteoraBUYBEAST
WSOL
955.64M-929.23$81.85K10700
GRPy…2SQv
18h 59m 54s agoSolanaMeteoraSELLBEAST
WSOL
951.13M-924.88$81.47K10800
GRPy…2SQv
19h 0m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.01B-950.41$83.32K11200
GRPy…2SQv
19h 0m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.01B-948.05$83.12K11400
GRPy…2SQv
19h 1m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.09B-1.02K$89.64K12000
GRPy…2SQv
19h 1m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.09B-1.03K$89.87K11700
GRPy…2SQv
19h 2m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.01B-934.28$81.91K11000
GRPy…2SQv
19h 2m 54s agoSolanaMeteoraSELLBEAST
WSOL
1B-929.56$81.5K10900
GRPy…2SQv
19h 3m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.11B-1.01K$88.56K11400
GRPy…2SQv
19h 3m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.1B-999.74$87.65K11600
GRPy…2SQv
19h 4m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.06B-934.54$81.93K11000
GRPy…2SQv
19h 4m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.05B-930.95$81.62K11000
GRPy…2SQv
19h 5m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.11B-968.61$84.92K11100
GRPy…2SQv
19h 5m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.11B-965.36$84.63K11300
GRPy…2SQv
19h 6m 54s agoSolanaMeteoraBUYBEAST
WSOL
1.12B-961.43$84.29K11100
GRPy…2SQv
19h 6m 54s agoSolanaMeteoraSELLBEAST
WSOL
1.11B-955.17$83.74K11000
GRPy…2SQv

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 3EMsBDomJTbmEh1dQ6K1HngJPRDngSt9PrPDBCs87cLB. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.