Meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/WSOL pair on Solana.

About Meme/WSOL

Base tokenMeme (メメ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Meme/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Meme/WSOL

Total volume$2,782

Buy volume$1,468 (25 trades)

Sell volume$1,314 (25 trades)

Avg trade size$56

Largest trade$99

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 25m 35s ago	$0.000026	BUY	0.7WSOL	$62.42	Pumpswap	97E7…uHES
10h 25m 35s ago	$0.000026	SELL	0.41WSOL	$35.98	Pumpswap	97E7…uHES
10h 25m 36s ago	$0.000025	SELL	0.53WSOL	$46.83	Pumpswap	97E7…uHES
10h 25m 36s ago	$0.000026	BUY	0.58WSOL	$51.64	Pumpswap	97E7…uHES
10h 25m 36s ago	$0.000025	SELL	0.18WSOL	$15.57	Pumpswap	97E7…uHES
10h 25m 36s ago	$0.000026	BUY	0.35WSOL	$30.68	Pumpswap	97E7…uHES
10h 25m 37s ago	$0.000025	BUY	0.94WSOL	$83.15	Pumpswap	97E7…uHES
10h 25m 37s ago	$0.000025	SELL	0.18WSOL	$15.7	Pumpswap	97E7…uHES
10h 25m 37s ago	$0.000026	BUY	0.88WSOL	$78.32	Pumpswap	97E7…uHES
10h 25m 38s ago	$0.000025	SELL	0.68WSOL	$60.59	Pumpswap	97E7…uHES
10h 25m 38s ago	$0.000025	SELL	0.26WSOL	$23.07	Pumpswap	97E7…uHES
10h 25m 38s ago	$0.000025	SELL	0.78WSOL	$69.01	Pumpswap	97E7…uHES
10h 25m 39s ago	$0.000025	BUY	0.79WSOL	$70.15	Pumpswap	97E7…uHES
10h 25m 39s ago	$0.000025	BUY	0.2WSOL	$17.61	Pumpswap	97E7…uHES
10h 25m 39s ago	$0.000025	BUY	0.93WSOL	$82.73	Pumpswap	97E7…uHES
10h 25m 39s ago	$0.000026	BUY	0.97WSOL	$86.24	Pumpswap	97E7…uHES
10h 25m 40s ago	$0.000025	SELL	0.48WSOL	$42.62	Pumpswap	97E7…uHES
10h 25m 41s ago	$0.000025	SELL	1.06WSOL	$93.76	Pumpswap	97E7…uHES
10h 25m 41s ago	$0.000025	BUY	0.88WSOL	$78.19	Pumpswap	97E7…uHES
10h 25m 42s ago	$0.000025	SELL	0.6WSOL	$53.6	Pumpswap	97E7…uHES
10h 25m 42s ago	$0.000025	BUY	0.13WSOL	$11.8	Pumpswap	97E7…uHES
10h 25m 43s ago	$0.000025	BUY	0.99WSOL	$87.84	Pumpswap	97E7…uHES
10h 25m 43s ago	$0.000025	SELL	0.43WSOL	$38.54	Pumpswap	97E7…uHES
10h 25m 43s ago	$0.000025	BUY	0.62WSOL	$55.19	Pumpswap	97E7…uHES
10h 25m 43s ago	$0.000025	SELL	1.06WSOL	$93.94	Pumpswap	97E7…uHES
10h 25m 44s ago	$0.000025	SELL	1.11WSOL	$98.81	Pumpswap	97E7…uHES
10h 25m 44s ago	$0.000025	BUY	0.95WSOL	$83.85	Pumpswap	97E7…uHES
10h 25m 45s ago	$0.000025	SELL	0.47WSOL	$41.98	Pumpswap	97E7…uHES
10h 25m 45s ago	$0.000025	BUY	0.17WSOL	$15.2	Pumpswap	97E7…uHES
10h 25m 46s ago	$0.000025	SELL	0.56WSOL	$49.96	Pumpswap	97E7…uHES
10h 25m 46s ago	$0.000025	BUY	0.5WSOL	$44.45	Pumpswap	97E7…uHES
10h 25m 47s ago	$0.000025	SELL	0.79WSOL	$70.36	Pumpswap	97E7…uHES
10h 25m 47s ago	$0.000025	BUY	0.3WSOL	$26.63	Pumpswap	97E7…uHES
10h 25m 47s ago	$0.000025	SELL	0.5WSOL	$44.57	Pumpswap	97E7…uHES
10h 25m 47s ago	$0.000025	BUY	0.85WSOL	$74.97	Pumpswap	97E7…uHES
10h 25m 47s ago	$0.000025	BUY	0.11WSOL	$10.11	Pumpswap	97E7…uHES
10h 25m 48s ago	$0.000025	SELL	0.64WSOL	$57.12	Pumpswap	97E7…uHES
10h 25m 48s ago	$0.000025	BUY	1.04WSOL	$92.64	Pumpswap	97E7…uHES
10h 25m 49s ago	$0.000025	BUY	0.65WSOL	$58	Pumpswap	97E7…uHES
10h 25m 49s ago	$0.000025	SELL	0.33WSOL	$29.1	Pumpswap	97E7…uHES
10h 25m 49s ago	$0.000025	SELL	0.34WSOL	$30.51	Pumpswap	97E7…uHES
10h 25m 50s ago	$0.000025	BUY	0.92WSOL	$81.53	Pumpswap	97E7…uHES
10h 25m 50s ago	$0.000025	SELL	0.83WSOL	$73.46	Pumpswap	97E7…uHES
10h 25m 51s ago	$0.000025	SELL	0.65WSOL	$57.9	Pumpswap	97E7…uHES
10h 25m 51s ago	$0.000025	SELL	0.96WSOL	$84.7	Pumpswap	97E7…uHES
10h 25m 51s ago	$0.000026	BUY	0.54WSOL	$47.63	Pumpswap	97E7…uHES
10h 25m 52s ago	$0.000025	BUY	0.83WSOL	$73.18	Pumpswap	97E7…uHES
10h 25m 53s ago	$0.000025	SELL	0.49WSOL	$43.87	Pumpswap	97E7…uHES
10h 25m 53s ago	$0.000025	SELL	0.48WSOL	$42.76	Pumpswap	97E7…uHES
10h 25m 53s ago	$0.000025	BUY	0.72WSOL	$63.45	Pumpswap	97E7…uHES

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZK7…nXn2	$1.72K	46.47M	45.09M	$91.56M
CPuZ…Qzgf	$1.52K	36.6M	41.87M	$78.47M
zrCy…DopN	$1.46K	35.39M	38.39M	$73.78M
HEJ4…ZhfH	$1.34K	36.88M	30.53M	$67.41M
orwP…kV9a	$1.33K	42.13M	29.19M	$71.31M
7g7f…ZrZi	$1.3K	33.05M	30.98M	$64.03M
FrgS…9KWg	$1.28K	30.3M	35.38M	$65.68M
12BC…tav5	$1.28K	35.12M	30.64M	$65.77M
Acay…B1v6	$1.25K	32.09M	30.07M	$62.15M
9NBe…KDsS	$1.25K	32.6M	27.97M	$60.56M
CvP8…54Ze	$1.24K	28.38M	35.27M	$63.65M
FRi2…MVe9	$1.23K	39.34M	26.66M	$66M
7fbz…DJW2	$1.22K	29.42M	30.73M	$60.15M
78YE…oUWn	$1.22K	32.16M	31.67M	$63.83M
5Bf9…8vWm	$1.22K	34.38M	25.84M	$60.22M
AYE8…yssq	$1.21K	32.4M	28.03M	$60.43M
4Rob…vLey	$1.21K	30.76M	28.97M	$59.73M
4WR9…GFxb	$1.21K	31.89M	32.52M	$64.41M
9oWn…pxSX	$1.2K	36.18M	26.07M	$62.25M
7jGS…EwXW	$1.19K	29.05M	29.77M	$58.82M
6tAH…dKVQ	$1.18K	31.08M	27.64M	$58.72M
C7r2…8Cwm	$1.18K	28.95M	30.38M	$59.33M
EJAf…JGLB	$1.17K	33.6M	26.25M	$59.85M
EWw2…UYZk	$1.17K	31.61M	24.5M	$56.1M
A3ap…nV9L	$1.16K	35.84M	23.12M	$58.96M
BfnC…9vBp	$1.16K	31.09M	28.68M	$59.77M
BLiT…JTSg	$1.15K	31.33M	25.96M	$57.29M
4ATA…hBdU	$1.15K	33.32M	23.61M	$56.93M
6jrX…mY9u	$1.15K	31.71M	27.99M	$59.71M
G4f2…vdY2	$1.15K	34.3M	24.6M	$58.9M
AAM5…Xohf	$1.14K	32.43M	23.19M	$55.62M
FDK1…rvjK	$1.13K	27.71M	28.34M	$56.06M
GAMq…Hm8m	$1.13K	30.1M	25.01M	$55.11M
HFEh…BEY4	$1.13K	30.97M	27.27M	$58.24M
GE5E…Bsic	$1.13K	33.61M	27.65M	$61.26M
Fnsg…ptGh	$1.13K	30.53M	23.8M	$54.34M
56Lk…P1XP	$1.12K	32.4M	23.77M	$56.17M
BDRQ…wfPa	$1.12K	27.07M	28.96M	$56.03M
7YLx…zFKY	$1.11K	27.59M	29.83M	$57.42M
3TSq…uwsC	$1.11K	32.4M	23.27M	$55.67M
jpm2…Tu2u	$1.11K	29.43M	28.3M	$57.74M
69ZU…Q4fH	$1.1K	30.22M	22.39M	$52.61M
2Qwi…qjya	$1.1K	27.9M	23.83M	$51.74M
5vCe…DGRP	$1.09K	29.92M	23.19M	$53.11M
31Kr…hX4k	$1.09K	31.44M	24.11M	$55.55M
9NT3…os9C	$1.08K	32.31M	26.35M	$58.66M
4vN3…b9Ta	$1.07K	28.68M	28.79M	$57.47M
GqsC…DBsE	$1.06K	26.96M	26.76M	$53.72M
H8MV…GXs7	$1.05K	28.3M	22.51M	$50.81M
26x8…SXSE	$1.05K	28.61M	23.57M	$52.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Meme/WSOL FAQ

Frequently asked questions about the Meme/WSOL trading pair on Solana

What is the Meme/WSOL trading pair?

Meme/WSOL is a DEX trading pair on Solana where Meme (メメ) is swapped against WSOL (Wrapped Solana).

What is the current Meme/WSOL price?

The most recent on-chain trade price for Meme/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Meme/WSOL 24h trading volume?

Meme/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.78K.

What is Meme?

Meme (メメ) is the base token in the Meme/WSOL trading pair on Solana. Its contract address is 3ELwLiaorpQGAdKQo394Kr2DRx43e49BtU6wVpPGCdwe. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Meme/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Meme/WSOL on Solana. Combined volume is approximately $107K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Meme/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Meme/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.