OMOGGLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OMOGGLE/WSOL pair on Solana.

About OMOGGLE/WSOL

Base tokenOMOGGLE (Omoggle)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OMOGGLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OMOGGLE/WSOL

Total volume$14,598

Buy volume$6,543 (14 trades)

Sell volume$8,055 (36 trades)

Avg trade size$292

Largest trade$1,086

Latest price$0.000233

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 51m 2s ago	$0.000233	BUY	6.48WSOL	$541.51	Pumpswap	9axV…qKm6
5h 51m 2s ago	$0.000232	SELL	6.43WSOL	$537.76	Pumpswap	9axV…qKm6
5h 51m 5s ago	$0.000228	SELL	1.07WSOL	$89.74	Pumpswap	9axV…qKm6
5h 51m 6s ago	$0.00023	SELL	1.22WSOL	$102.34	Pumpswap	9axV…qKm6
5h 51m 6s ago	$0.000231	SELL	0.53WSOL	$44	Pumpswap	9axV…qKm6
5h 51m 6s ago	$0.000232	SELL	0.5WSOL	$42.06	Pumpswap	9axV…qKm6
5h 51m 6s ago	$0.000233	SELL	1.06WSOL	$88.86	Pumpswap	9axV…qKm6
5h 51m 6s ago	$0.000238	SELL	6.35WSOL	$530.54	Pumpswap	9axV…qKm6
5h 51m 6s ago	$0.000239	BUY	6.39WSOL	$534.24	Pumpswap	9axV…qKm6
5h 51m 9s ago	$0.000242	SELL	11.82WSOL	$988.55	Pumpswap	9axV…qKm6
5h 51m 9s ago	$0.000243	BUY	11.9WSOL	$995.38	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000234	SELL	1.05WSOL	$87.96	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000235	BUY	0.01WSOL	$1.22	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000236	BUY	1.06WSOL	$88.37	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000232	SELL	0.27WSOL	$22.91	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000233	SELL	0.62WSOL	$51.72	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000234	SELL	0.54WSOL	$45.41	Pumpswap	9axV…qKm6
5h 51m 10s ago	$0.000234	BUY	1.11WSOL	$92.45	Pumpswap	9axV…qKm6
5h 51m 12s ago	$0.000234	SELL	0.02WSOL	$1.66	Pumpswap	9axV…qKm6
5h 51m 12s ago	$0.000243	SELL	12.9WSOL	$1.08K	Pumpswap	9axV…qKm6
5h 51m 12s ago	$0.000244	BUY	12.99WSOL	$1.09K	Pumpswap	9axV…qKm6
5h 51m 13s ago	$0.000235	BUY	0.02WSOL	$1.67	Pumpswap	9axV…qKm6
5h 51m 15s ago	$0.000237	SELL	0.72WSOL	$60.6	Pumpswap	9axV…qKm6
5h 51m 15s ago	$0.000235	SELL	1WSOL	$83.45	Pumpswap	9axV…qKm6
5h 51m 15s ago	$0.000236	SELL	0.78WSOL	$64.87	Pumpswap	9axV…qKm6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EUBT…QefY	$6.61K	25.51M	25.47M	$50.98M
5Wzz…EN7k	$6.54K	24.1M	24.06M	$48.16M
7cDS…APCD	$6.48K	24.41M	24.37M	$48.78M
6R67…FpUE	$6.41K	18.9M	18.87M	$37.77M
7t8b…UpUe	$6.23K	19.89M	19.86M	$39.75M
vgKH…16ds	$6.22K	23.53M	23.49M	$47.02M
HhxR…X1a8	$6.13K	25.63M	25.59M	$51.22M
72cU…VYVV	$6.06K	18.52M	18.49M	$37.02M
5vHf…Lycy	$5.95K	19.18M	19.15M	$38.32M
6bWr…QSZq	$5.94K	19.48M	19.45M	$38.93M
9Cc5…6icN	$5.92K	23.23M	23.19M	$46.42M
2yig…1PDP	$5.81K	17.73M	17.7M	$35.43M
FBxk…Y16t	$5.8K	20.05M	20.02M	$40.06M
DgMo…34vc	$5.79K	24.46M	24.42M	$48.88M
6Psu…yLqo	$5.79K	27.29M	27.24M	$54.53M
DtwL…rAVh	$5.79K	22.14M	22.1M	$44.24M
BVAo…TkZU	$5.67K	14.74M	14.72M	$29.45M
6uxi…LTq1	$5.66K	14.7M	14.68M	$29.38M
DpGg…2pPs	$5.64K	17.42M	17.39M	$34.82M
Fu25…vuZw	$5.61K	17.91M	17.88M	$35.78M
DRLn…zw7j	$5.56K	17.25M	17.22M	$34.48M
68TP…ynqo	$5.55K	26.37M	26.32M	$52.69M
GUop…Q4Jf	$5.44K	16.11M	16.08M	$32.18M
XGYJ…MSpU	$5.42K	17.01M	16.99M	$34M
FbWf…D6wf	$5.21K	17.47M	17.44M	$34.91M
9pSs…69oa	$5.21K	17.37M	17.34M	$34.71M
CLrG…gRR5	$5.2K	17.63M	17.6M	$35.23M
FDaH…Q4JT	$5.15K	20.62M	20.59M	$41.21M
FUnb…UYC2	$5.14K	18.1M	18.07M	$36.17M
ruT5…CEhf	$5.04K	13.29M	13.27M	$26.56M
7fEt…zAd5	$5.02K	13.39M	13.36M	$26.75M
BKJJ…q7XX	$4.97K	15.6M	15.58M	$31.18M
FwBH…QvDx	$4.86K	12.21M	12.19M	$24.41M
DNvV…T8zp	$4.84K	13.35M	13.33M	$26.68M
Auqc…2PP5	$4.72K	15.97M	15.94M	$31.9M
AZAn…P3HY	$4.72K	12.39M	12.37M	$24.75M
HB8y…9aLm	$4.7K	15.9M	15.87M	$31.77M
EEZ1…VJg9	$4.68K	17.48M	17.46M	$34.94M
3brg…ZYuD	$4.68K	13.25M	13.23M	$26.48M
EHk1…veR2	$4.61K	11.65M	11.63M	$23.29M
Awkt…Sq34	$4.55K	11.97M	11.95M	$23.92M
4mPP…34E9	$4.53K	10.42M	10.41M	$20.83M
5wCu…ba7z	$4.52K	11.97M	11.95M	$23.92M
F1tc…yhTR	$4.5K	15.89M	15.86M	$31.75M
9Kxc…bHir	$4.43K	14.82M	14.8M	$29.61M
CRzV…bKRJ	$4.43K	19.35M	19.31M	$38.66M
7WFE…9HhU	$4.4K	13.73M	13.71M	$27.43M
FuE3…NuCD	$4.36K	12.13M	12.11M	$24.24M
HRNh…ZirN	$4.3K	18.16M	18.13M	$36.29M
2Z84…r3qB	$4.26K	12.15M	12.13M	$24.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OMOGGLE/WSOL FAQ

Frequently asked questions about the OMOGGLE/WSOL trading pair on Solana

What is the OMOGGLE/WSOL trading pair?

OMOGGLE/WSOL is a DEX trading pair on Solana where OMOGGLE (Omoggle) is swapped against WSOL (Wrapped Solana).

What is the current OMOGGLE/WSOL price?

The most recent on-chain trade price for OMOGGLE/WSOL on Solana is $0.000233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OMOGGLE/WSOL 24h trading volume?

OMOGGLE/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $14.6K.

What is OMOGGLE?

OMOGGLE (Omoggle) is the base token in the OMOGGLE/WSOL trading pair on Solana. Its contract address is 3ELnAQMz1bHuFsaM8hsqEAKvhbB92FTR6pKbSfu2k6Su. View full OMOGGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OMOGGLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OMOGGLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OMOGGLE/WSOL on Solana. Combined volume is approximately $449.72K. The highest-volume wallet traded approximately $6.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is OMOGGLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OMOGGLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OMOGGLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OMOGGLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.