ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (The Last Asteroid)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:04:00SolanaPumpfunSELLASTEROID
SOL
45.82M-1.32$113.97200
2ujH…rsXu
18/04 18:57:00SolanaPumpfunBUYASTEROID
SOL
33.26M-1$85.93200
2ujH…rsXu
18/04 14:05:00SolanaPumpfunSELLASTEROID
SOL
106.55K-0.003113$0.27100
2ujH…rsXu
18/04 13:37:00SolanaPumpfunSELLASTEROID
SOL
1.91M-0.06$4.84200
2ujH…rsXu
18/04 13:35:00SolanaPumpfunSELLASTEROID
SOL
705.18K-0.02$1.8100
2ujH…rsXu
18/04 13:33:00SolanaPumpfunSELLASTEROID
SOL
3.81M-0.11$9.78200
2ujH…rsXu
18/04 13:32:00SolanaPumpfunBUYASTEROID
SOL
17.58M-0.52$45.14300
2ujH…rsXu
18/04 13:31:00SolanaPumpfunSELLASTEROID
SOL
3.04M-0.09$7.61300
2ujH…rsXu
18/04 13:30:00SolanaPumpfunSELLASTEROID
SOL
18.69M-0.55$47.342900
2ujH…rsXu
18/04 13:29:00SolanaPumpfunBUYASTEROID
SOL
47.88M-13.8$1.2K2800
2ujH…rsXu
18/04 13:29:00SolanaPumpfunSELLASTEROID
SOL
743.3M-75.49$6.55K15900
2ujH…rsXu
18/04 13:28:00SolanaPumpfunBUYASTEROID
SOL
37.28M-10.37$899.522000
2ujH…rsXu
18/04 13:28:00SolanaPumpfunSELLASTEROID
SOL
35.7M-9.81$851.05900
2ujH…rsXu
18/04 13:27:00SolanaPumpfunSELLASTEROID
SOL
40.53M-10.56$916700
2ujH…rsXu
18/04 13:27:00SolanaPumpfunBUYASTEROID
SOL
44.44M-11.75$1.02K2700
2ujH…rsXu
18/04 13:26:00SolanaPumpfunBUYASTEROID
SOL
73.46M-18.09$1.57K2100
2ujH…rsXu
18/04 13:26:00SolanaPumpfunSELLASTEROID
SOL
35.98M-8.92$773.84600
2ujH…rsXu
18/04 13:25:00SolanaPumpfunSELLASTEROID
SOL
44.02M-9.7$841.741200
2ujH…rsXu
18/04 13:25:00SolanaPumpfunBUYASTEROID
SOL
64.72M-14.11$1.22K2400
2ujH…rsXu
18/04 13:24:00SolanaPumpfunSELLASTEROID
SOL
26.57M-4.73$410.23900
2ujH…rsXu
18/04 13:24:00SolanaPumpfunBUYASTEROID
SOL
42.63M-7.82$678.451600
2ujH…rsXu
18/04 13:23:00SolanaPumpfunBUYASTEROID
SOL
61.75M-11.45$993.172200
2ujH…rsXu
18/04 13:23:00SolanaPumpfunSELLASTEROID
SOL
68.81M-12.59$1.09K2000
2ujH…rsXu
18/04 13:22:00SolanaPumpfunBUYASTEROID
SOL
57.05M-9.99$866.922100
2ujH…rsXu
18/04 13:22:00SolanaPumpfunSELLASTEROID
SOL
35.26M-6.03$522.96900
2ujH…rsXu
18/04 13:21:00SolanaPumpfunBUYASTEROID
SOL
50.09M-8.62$747.592100
2ujH…rsXu
18/04 13:21:00SolanaPumpfunSELLASTEROID
SOL
39.62M-6.8$589.651400
2ujH…rsXu
18/04 13:20:00SolanaPumpfunSELLASTEROID
SOL
35.43M-5.36$465.19800
2ujH…rsXu
18/04 13:20:00SolanaPumpfunBUYASTEROID
SOL
69.07M-10.48$909.71900
2ujH…rsXu
18/04 13:19:00SolanaPumpfunBUYASTEROID
SOL
75.68M-10.85$941.132400
2ujH…rsXu
18/04 13:19:00SolanaPumpfunSELLASTEROID
SOL
70.06M-9.94$862.841600
2ujH…rsXu
18/04 13:18:00SolanaPumpfunBUYASTEROID
SOL
94.4M-11.63$1.01K2600
2ujH…rsXu
18/04 13:18:00SolanaPumpfunSELLASTEROID
SOL
65.38M-7.79$675.881600
2ujH…rsXu
18/04 13:17:00SolanaPumpfunBUYASTEROID
SOL
106.43M-11.27$978.162600
2ujH…rsXu
18/04 13:17:00SolanaPumpfunSELLASTEROID
SOL
47.73M-4.81$417.011000
2ujH…rsXu
18/04 13:16:00SolanaPumpfunSELLASTEROID
SOL
94.01M-8.05$698.461400
2ujH…rsXu
18/04 13:16:00SolanaPumpfunBUYASTEROID
SOL
193.51M-16.66$1.45K4100
2ujH…rsXu
18/04 13:15:00SolanaPumpfunBUYASTEROID
SOL
281.07M-19.58$1.7K4900
2ujH…rsXu
18/04 13:15:00SolanaPumpfunSELLASTEROID
SOL
206.7M-14.09$1.22K2700
2ujH…rsXu
18/04 13:14:00SolanaPumpfunSELLASTEROID
SOL
128.28M-7.24$628.233000
2ujH…rsXu
18/04 13:14:00SolanaPumpfunBUYASTEROID
SOL
851.97M-37.92$3.29K10200
2ujH…rsXu

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?
ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (The Last Asteroid) is swapped against SOL (Solana).
What is ASTEROID?
ASTEROID (The Last Asteroid) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is 3EKhVeEBniBNCGXtoq6im8BZeFwfg6puMwWeuE52pump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ASTEROID/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.