JANE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JANE/WSOL pair on Solana.

About JANE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:53:00SolanaMeteoraSELLJANE69.78M-2.28$202.15200
14/04 17:14:00SolanaJupiterSELLJANE31.7M-1.14$97.14100-
14/04 17:14:00SolanaMeteoraSELLJANE31.7M-1.14$97.14100
14/04 09:23:00SolanaMeteoraBUYJANE69.78M-2.5$215.13200
14/04 08:41:00SolanaMeteoraBUYJANE16.49M-0.54$46.7100
14/04 06:49:00SolanaJupiterBUYJANE31.7M-1$85.95100-
14/04 06:49:00SolanaMeteoraBUYJANE31.7M-1$85.95100
13/04 23:22:00SolanaMeteoraSELLJANE76.05M-2.42$209.09300
13/04 17:52:00SolanaMeteoraSELLJANE53.69M-1.93$160.62100
13/04 17:49:00SolanaMeteoraSELLJANE61.84M-2.52$209.21200
12/04 22:48:00SolanaMeteoraSELLJANE1.85M-0.08$6.59100
12/04 13:05:00SolanaJupiterSELLJANE10.47M-0.49$39.88100-
12/04 13:05:00SolanaMeteoraSELLJANE32.01M-1.45$119200
12/04 00:26:00SolanaMeteoraBUYJANE1.85M-0.09$7.59100
12/04 00:26:00SolanaOKXBUYJANE1.85M-0.09$7.59100-
11/04 14:03:00SolanaMeteoraSELLJANE4.96M-0.23$19.68100
11/04 14:03:00SolanaOKXSELLJANE4.96M-0.23$19.55100-
11/04 12:06:00SolanaMeteoraSELLJANE22.53M-1.09$92.06100
11/04 11:37:00SolanaMeteoraSELLJANE22.75M-1.17$98.25200
11/04 11:36:00SolanaJupiterSELLJANE5.65M-0.3$25.24100-
11/04 11:36:00SolanaMeteoraSELLJANE31.72M-1.74$146.47200
11/04 11:31:00SolanaJupiterBUYJANE16.12M-0.93$78.3200-
11/04 11:31:00SolanaMeteoraBUYJANE16.12M-0.93$78.3200
11/04 11:28:00SolanaMeteoraSELLJANE33.1M-1.89$158.98100
11/04 11:27:00SolanaMeteoraSELLJANE5.56M-0.33$28.03100
11/04 11:23:00SolanaMeteoraBUYJANE33.1M-1.98$166.71100
11/04 11:23:00SolanaMeteoraSELLJANE33.47M-1.94$162.82100
11/04 11:22:00SolanaMeteoraBUYJANE33.47M-2$168.23100
11/04 11:21:00SolanaMeteoraBUYJANE21.54M-1.2$100.94100
11/04 11:20:00SolanaMeteoraBUYJANE3.68M-0.2$16.72100
11/04 11:15:00SolanaMeteoraBUYJANE18.85M-0.99$83.61100
11/04 11:13:00SolanaMeteoraSELLJANE32.5M-1.68$141.36200
11/04 11:12:00SolanaMeteoraBUYJANE117.1M-5.7$479.19600
11/04 11:08:00SolanaMeteoraBUYJANE26.07M-1.08$90.75100
11/04 11:07:00SolanaOKXBUYJANE4.96M-0.2$16.71100-
11/04 11:07:00SolanaMeteoraBUYJANE64.22M-2.42$203.44300
11/04 08:38:00SolanaMeteoraSELLJANE44.03M-1.57$132.36100
11/04 08:26:00SolanaMeteoraBUYJANE58.71M-2.2$185.7100
11/04 08:26:00SolanaMeteoraSELLJANE14.68M-0.55$46.84100
11/04 08:25:00SolanaMeteoraBUYJANE60.09M-2$168.81200
09/04 11:39:00SolanaMeteoraBUYJANE3.01M-0.09$7.76100
09/04 08:33:00SolanaMeteoraSELLJANE30.72M-0.96$79.07100
09/04 01:39:00SolanaMeteoraSELLJANE450.54K-0.01$1.19200
09/04 01:39:00SolanaJupiterSELLJANE450.54K-0.01$1.19200-
08/04 13:23:00SolanaMeteoraSELLJANE24.87M-0.82$69.09100
08/04 13:22:00SolanaMeteoraBUYJANE59.85M-2.5$211.61200
08/04 13:22:00SolanaMeteoraSELLJANE118.26M-4.49$380.4300
08/04 13:21:00SolanaMeteoraBUYJANE83.27M-3$253.78400
08/04 13:00:00SolanaMeteoraSELLJANE1.8M-0.06$4.9100
08/04 12:50:00SolanaMeteoraSELLJANE43.35M-1.46$123.32100

JANE/WSOL FAQ

Frequently asked questions about the JANE/WSOL trading pair on Solana

What is the JANE/WSOL trading pair?
JANE/WSOL is a DEX trading pair on Solana where JANE (LovelyJane) is swapped against WSOL (Wrapped Solana).
What is JANE?
JANE (LovelyJane) is the base token in the JANE/WSOL trading pair on Solana. Its contract address is 3DwLe6pNG1GnZtVQPt3grP2GREsXHtUuXPVmgj5wiMry. View full JANE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JANE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JANE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JANE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JANE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JANE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.