OMEGA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OMEGA/WSOL pair on Solana.

About OMEGA/WSOL

Base tokenOMEGA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 55m 24s agoSolanaRaydiumSELLOMEGA
WSOL
22.09K-0.005913$0.49100
82o8…sDee
22h 14m 24s agoSolanaRaydiumBUYOMEGA
WSOL
1.51M-0.41$33.64100
82o8…sDee
22h 14m 24s agoSolanaJupiterBUYOMEGA
WSOL
1.51M-0.41$33.64100-
13/04 07:38:00SolanaRaydiumSELLOMEGA
WSOL
559.94K-0.15$12.25100
82o8…sDee
13/04 02:33:00SolanaRaydiumSELLOMEGA
WSOL
1.44M-0.38$31.51200
82o8…sDee
12/04 21:23:00SolanaRaydiumBUYOMEGA
WSOL
49.47K-0.01$1.1100
82o8…sDee
12/04 21:23:00SolanaJupiterBUYOMEGA
WSOL
49.47K-0.01$1.1100-
12/04 12:24:00SolanaRaydiumBUYOMEGA
WSOL
4.35K-0.001168$0.1100
82o8…sDee
12/04 11:27:00SolanaRaydiumSELLOMEGA
WSOL
17.76M-4.93$405.21400
82o8…sDee
12/04 11:26:00SolanaRaydiumSELLOMEGA
WSOL
2.07K-0.000586$0.05100
82o8…sDee
12/04 11:26:00SolanaRaydiumBUYOMEGA
WSOL
17.76M-4.95$407.2800
82o8…sDee
11/04 20:49:00SolanaRaydiumBUYOMEGA
WSOL
583.79-0.000157$0.01100
82o8…sDee
10/04 04:29:00SolanaRaydiumSELLOMEGA
WSOL
2.58K-0.000691$0.06100
82o8…sDee
09/04 13:21:00SolanaJupiterSELLOMEGA
WSOL
2.52M-0.68$55.62100-
09/04 13:21:00SolanaRaydiumSELLOMEGA
WSOL
2.52M-0.68$55.62100
82o8…sDee
09/04 11:44:00SolanaJupiterSELLOMEGA
WSOL
1.54M-0.42$34.25100-
09/04 11:44:00SolanaRaydiumSELLOMEGA
WSOL
1.54M-0.42$34.25100
82o8…sDee
09/04 10:06:00SolanaRaydiumSELLOMEGA
WSOL
144.86K-0.04$3.25100
82o8…sDee
09/04 09:51:00SolanaJupiterSELLOMEGA
WSOL
141.71K-0.04$3.18100-
09/04 09:51:00SolanaRaydiumSELLOMEGA
WSOL
141.71K-0.04$3.18100
82o8…sDee
09/04 09:45:00SolanaRaydiumBUYOMEGA
WSOL
144.86K-0.04$3.27100
82o8…sDee
09/04 09:44:00SolanaRaydiumSELLOMEGA
WSOL
141.95K-0.04$3.19100
82o8…sDee
09/04 09:43:00SolanaRaydiumBUYOMEGA
WSOL
2.97M-0.81$66.63200
82o8…sDee
09/04 09:43:00SolanaJupiterBUYOMEGA
WSOL
2.97M-0.81$66.63200-
09/04 09:42:00SolanaRaydiumSELLOMEGA
WSOL
72.02M-22.3$1.84K16100
82o8…sDee
09/04 09:42:00SolanaRaydiumBUYOMEGA
WSOL
10.27M-3.34$276.062600
82o8…sDee
09/04 09:41:00SolanaRaydiumBUYOMEGA
WSOL
16.76M-6.14$507.251000
82o8…sDee
09/04 09:41:00SolanaRaydiumSELLOMEGA
WSOL
16.24M-5.93$489.681200
82o8…sDee
09/04 09:41:00SolanaJupiterBUYOMEGA
WSOL
141.71K-0.05$4.13100-
09/04 09:40:00SolanaRaydiumBUYOMEGA
WSOL
61.58M-18.97$1.57K5700
82o8…sDee
09/04 09:40:00SolanaRaydiumSELLOMEGA
WSOL
70.53K-0.02$1.891600
82o8…sDee
09/04 05:38:00SolanaRaydiumSELLOMEGA
WSOL
1.09M-0.29$24.06100
82o8…sDee
09/04 05:38:00SolanaJupiterSELLOMEGA
WSOL
1.09M-0.29$24.06100-
09/04 04:12:00SolanaRaydiumSELLOMEGA
WSOL
209.45K-0.06$4.62100
82o8…sDee
09/04 00:01:00SolanaRaydiumSELLOMEGA
WSOL
7.72K-0.002083$0.17100
82o8…sDee
08/04 23:53:00SolanaRaydiumSELLOMEGA
WSOL
863.8-0.000233$0.02200
82o8…sDee
08/04 21:40:00SolanaRaydiumBUYOMEGA
WSOL
1.84M-0.5$41.47100
82o8…sDee
08/04 19:32:00SolanaRaydiumSELLOMEGA
WSOL
826.34K-0.22$18.39100
82o8…sDee
08/04 19:32:00SolanaJupiterSELLOMEGA
WSOL
826.34K-0.22$18.39100-
08/04 15:20:00SolanaJupiterSELLOMEGA
WSOL
2.18M-0.59$48.89100-
08/04 15:20:00SolanaRaydiumSELLOMEGA
WSOL
2.18M-0.59$48.89100
82o8…sDee
08/04 13:59:00SolanaRaydiumSELLOMEGA
WSOL
718.14K-0.19$16.4100
82o8…sDee
08/04 10:55:00SolanaRaydiumSELLOMEGA
WSOL
1.91M-0.52$44.03100
82o8…sDee
08/04 08:11:00SolanaRaydiumBUYOMEGA
WSOL
4.36M-1.19$100.55100
82o8…sDee
08/04 08:11:00SolanaJupiterBUYOMEGA
WSOL
4.36M-1.19$100.55100-
08/04 07:55:00SolanaRaydiumBUYOMEGA
WSOL
209.45K-0.06$4.78100
82o8…sDee
08/04 01:12:00SolanaRaydiumBUYOMEGA
WSOL
718.86K-0.19$16.39100
82o8…sDee
08/04 01:12:00SolanaJupiterBUYOMEGA
WSOL
718.86K-0.19$16.39100-
07/04 19:12:00SolanaRaydiumBUYOMEGA
WSOL
5.05K-0.001361$0.11100
82o8…sDee
07/04 19:11:00SolanaRaydiumBUYOMEGA
WSOL
4.17K-0.001124$0.09100
82o8…sDee

OMEGA/WSOL FAQ

Frequently asked questions about the OMEGA/WSOL trading pair on Solana

What is the OMEGA/WSOL trading pair?
OMEGA/WSOL is a DEX trading pair on Solana where OMEGA is swapped against WSOL (Wrapped Solana).
What is OMEGA?
OMEGA is the base token in the OMEGA/WSOL trading pair on Solana. Its contract address is 3DkVGaNSMTcxFkgGDAm299FaVxgnCw2411vxZTmRpump. View full OMEGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OMEGA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OMEGA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OMEGA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OMEGA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OMEGA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.