NEWBIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEWBIRD/WSOL pair on Solana.

About NEWBIRD/WSOL

Base tokenNEWBIRD (Newbird AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:01:00SolanaMeteoraSELLNEWBIRD
WSOL
331.87M-506.82$42.8K5200
6JKF…9MZq
15/04 14:01:00SolanaMeteoraBUYNEWBIRD
WSOL
326.7M-499.08$42.14K6800
6JKF…9MZq
15/04 14:00:00SolanaMeteoraBUYNEWBIRD
WSOL
737.25M-1.13K$95.35K14800
6JKF…9MZq
15/04 14:00:00SolanaMeteoraSELLNEWBIRD
WSOL
733.45M-1.12K$94.86K11800
6JKF…9MZq
15/04 13:59:00SolanaMeteoraSELLNEWBIRD
WSOL
694.04M-1.1K$92.22K11800
6JKF…9MZq
15/04 13:59:00SolanaMeteoraBUYNEWBIRD
WSOL
684.34M-1.09K$90.99K14900
6JKF…9MZq
15/04 13:58:00SolanaMeteoraSELLNEWBIRD
WSOL
704.19M-1.09K$91.14K11800
6JKF…9MZq
15/04 13:58:00SolanaMeteoraBUYNEWBIRD
WSOL
713.5M-1.1K$92.34K14400
6JKF…9MZq
15/04 13:57:00SolanaMeteoraSELLNEWBIRD
WSOL
703.71M-1.06K$88.43K10900
6JKF…9MZq
15/04 13:57:00SolanaMeteoraBUYNEWBIRD
WSOL
710.97M-1.07K$89.33K14000
6JKF…9MZq
15/04 13:56:00SolanaMeteoraBUYNEWBIRD
WSOL
776.04M-1.13K$94.27K14700
6JKF…9MZq
15/04 13:56:00SolanaMeteoraSELLNEWBIRD
WSOL
766.56M-1.11K$93.13K11600
6JKF…9MZq
15/04 13:55:00SolanaMeteoraBUYNEWBIRD
WSOL
798.7M-1.11K$92.76K14500
6JKF…9MZq
15/04 13:55:00SolanaMeteoraSELLNEWBIRD
WSOL
785.72M-1.09K$91.26K11300
6JKF…9MZq
15/04 13:54:00SolanaMeteoraBUYNEWBIRD
WSOL
879.34M-1.15K$96.5K15300
6JKF…9MZq
15/04 13:54:00SolanaMeteoraSELLNEWBIRD
WSOL
861.87M-1.13K$94.59K12000
6JKF…9MZq
15/04 13:53:00SolanaMeteoraBUYNEWBIRD
WSOL
849.93M-1.05K$88.03K14000
6JKF…9MZq
15/04 13:53:00SolanaMeteoraSELLNEWBIRD
WSOL
833.71M-1.03K$86.36K11100
6JKF…9MZq
15/04 13:52:00SolanaMeteoraSELLNEWBIRD
WSOL
906.79M-1.08K$89.92K11200
6JKF…9MZq
15/04 13:52:00SolanaMeteoraBUYNEWBIRD
WSOL
922.01M-1.09K$91.41K14400
6JKF…9MZq
15/04 13:51:00SolanaMeteoraSELLNEWBIRD
WSOL
997.24M-1.11K$93.04K11900
6JKF…9MZq
15/04 13:51:00SolanaMeteoraBUYNEWBIRD
WSOL
1.01B-1.13K$94.39K14900
6JKF…9MZq
15/04 13:50:00SolanaMeteoraBUYNEWBIRD
WSOL
1.08B-1.15K$96.51K14700
6JKF…9MZq
15/04 13:50:00SolanaMeteoraSELLNEWBIRD
WSOL
1.07B-1.14K$95.27K11800
6JKF…9MZq
15/04 13:49:00SolanaMeteoraBUYNEWBIRD
WSOL
1.09B-1.11K$92.98K14600
6JKF…9MZq
15/04 13:49:00SolanaMeteoraSELLNEWBIRD
WSOL
1.08B-1.1K$91.75K11200
6JKF…9MZq
15/04 13:48:00SolanaMeteoraBUYNEWBIRD
WSOL
1.17B-1.13K$94.62K14800
6JKF…9MZq
15/04 13:48:00SolanaMeteoraSELLNEWBIRD
WSOL
1.15B-1.12K$93.42K11500
6JKF…9MZq
15/04 13:47:00SolanaMeteoraBUYNEWBIRD
WSOL
1.19B-1.11K$93.07K14500
6JKF…9MZq
15/04 13:47:00SolanaMeteoraSELLNEWBIRD
WSOL
1.18B-1.1K$91.8K11600
6JKF…9MZq
15/04 13:46:00SolanaMeteoraSELLNEWBIRD
WSOL
1.17B-1.04K$86.79K10800
6JKF…9MZq
15/04 13:46:00SolanaMeteoraBUYNEWBIRD
WSOL
1.19B-1.05K$87.81K14200
6JKF…9MZq
15/04 13:45:00SolanaMeteoraBUYNEWBIRD
WSOL
1.31B-1.13K$94.51K14700
6JKF…9MZq
15/04 13:45:00SolanaMeteoraSELLNEWBIRD
WSOL
1.3B-1.12K$93.78K11700
6JKF…9MZq
15/04 13:44:00SolanaJupiterSELLNEWBIRD
WSOL
3.6K-0.002991$0.25100-
15/04 13:44:00SolanaMeteoraSELLNEWBIRD
WSOL
1.3B-1.08K$90.56K11300
6JKF…9MZq
15/04 13:44:00SolanaMeteoraBUYNEWBIRD
WSOL
1.3B-1.09K$91.06K14100
6JKF…9MZq
15/04 13:43:00SolanaMeteoraBUYNEWBIRD
WSOL
1.35B-1.09K$91.49K14300
6JKF…9MZq
15/04 13:43:00SolanaMeteoraSELLNEWBIRD
WSOL
1.34B-1.08K$90.37K11200
6JKF…9MZq
15/04 13:42:00SolanaMeteoraSELLNEWBIRD
WSOL
1.45B-1.13K$94.56K12100
6JKF…9MZq
15/04 13:42:00SolanaMeteoraBUYNEWBIRD
WSOL
1.46B-1.14K$95.22K14600
6JKF…9MZq
15/04 13:41:00SolanaMeteoraSELLNEWBIRD
WSOL
1.49B-1.11K$92.5K11400
6JKF…9MZq
15/04 13:41:00SolanaMeteoraBUYNEWBIRD
WSOL
1.51B-1.12K$93.58K14400
6JKF…9MZq
15/04 13:40:00SolanaMeteoraBUYNEWBIRD
WSOL
1.47B-1.06K$89.01K14000
6JKF…9MZq
15/04 13:40:00SolanaMeteoraSELLNEWBIRD
WSOL
1.44B-1.05K$87.51K11200
6JKF…9MZq
15/04 13:39:00SolanaMeteoraSELLNEWBIRD
WSOL
1.56B-1.09K$91.11K11300
6JKF…9MZq
15/04 13:39:00SolanaMeteoraBUYNEWBIRD
WSOL
1.53B-1.07K$89.63K14200
6JKF…9MZq
15/04 13:38:00SolanaMeteoraSELLNEWBIRD
WSOL
1.5B-1.14K$95.25K12100
6JKF…9MZq
15/04 13:38:00SolanaJupiterSELLNEWBIRD
WSOL
10.81K-0.008207$0.69100-
15/04 13:38:00SolanaMeteoraBUYNEWBIRD
WSOL
1.48B-1.12K$94.05K14800
6JKF…9MZq

NEWBIRD/WSOL FAQ

Frequently asked questions about the NEWBIRD/WSOL trading pair on Solana

What is the NEWBIRD/WSOL trading pair?
NEWBIRD/WSOL is a DEX trading pair on Solana where NEWBIRD (Newbird AI) is swapped against WSOL (Wrapped Solana).
What is NEWBIRD?
NEWBIRD (Newbird AI) is the base token in the NEWBIRD/WSOL trading pair on Solana. Its contract address is 3DiekJezEBPeHvRAKYq8ZYtZtPRqhWC6J53nr9LuW57i. View full NEWBIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NEWBIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NEWBIRD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEWBIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NEWBIRD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEWBIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.