PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$15,785

Buy volume$7,557 (26 trades)

Sell volume$8,228 (24 trades)

Avg trade size$316

Largest trade$469

Latest price$0.1352

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 6s ago	$0.1352	BUY	0.000005WSOL	$0.000489	Pumpswap	H272…MaQH
57m 7s ago	$0.2975	SELL	0.000011WSOL	$0.001084	Pumpswap	H272…MaQH
57m 52s ago	$194.10	SELL	0.000014WSOL	$0.001359	Pumpswap	H272…MaQH
59m 27s ago	$244.53	BUY	0.00002WSOL	$0.001956	Pumpswap	H272…MaQH
59m 29s ago	$0.1342	BUY	0.000005WSOL	$0.000489	Pumpswap	H272…MaQH
59m 36s ago	$0.000082	SELL	4.44WSOL	$434.68	Pumpswap	H272…MaQH
59m 37s ago	$0.000083	BUY	3.59WSOL	$350.76	Pumpswap	H272…MaQH
59m 38s ago	$0.000082	SELL	4.57WSOL	$447.2	Pumpswap	H272…MaQH
59m 39s ago	$0.000083	BUY	3.51WSOL	$343.52	Pumpswap	H272…MaQH
59m 40s ago	$0.000083	SELL	4.18WSOL	$408.66	Pumpswap	H272…MaQH
59m 41s ago	$0.000083	BUY	4.29WSOL	$419.13	Pumpswap	H272…MaQH
59m 42s ago	$0.000083	SELL	4.01WSOL	$391.84	Pumpswap	H272…MaQH
59m 43s ago	$0.000083	BUY	3.67WSOL	$358.58	Pumpswap	H272…MaQH
59m 44s ago	$0.000083	SELL	3.32WSOL	$324.93	Pumpswap	H272…MaQH
59m 45s ago	$0.000083	BUY	4.56WSOL	$446.42	Pumpswap	H272…MaQH
59m 46s ago	$0.000082	SELL	3.61WSOL	$352.71	Pumpswap	H272…MaQH
59m 47s ago	$0.000083	BUY	4.29WSOL	$419.52	Pumpswap	H272…MaQH
59m 48s ago	$0.000082	SELL	3.36WSOL	$328.75	Pumpswap	H272…MaQH
59m 49s ago	$0.000083	BUY	3.32WSOL	$324.84	Pumpswap	H272…MaQH
59m 50s ago	$0.000082	SELL	3.55WSOL	$347.24	Pumpswap	H272…MaQH
59m 51s ago	$0.000083	BUY	3.56WSOL	$348.02	Pumpswap	H272…MaQH
59m 52s ago	$0.000082	SELL	3.78WSOL	$369.63	Pumpswap	H272…MaQH
59m 53s ago	$0.000083	BUY	3WSOL	$293.34	Pumpswap	H272…MaQH
59m 54s ago	$0.000082	SELL	3.44WSOL	$336.57	Pumpswap	H272…MaQH
59m 55s ago	$0.000083	BUY	3.8WSOL	$372.08	Pumpswap	H272…MaQH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.31M	6K	$0.1352	0.00%	-99.93%	+215,484.92%
Jupiter	$9.78	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
841M…GWGE	$97.1K	695.29M	687.41M	$1.38B
BdFP…F1jQ	$94.85K	673.24M	668.14M	$1.34B
AA36…q7kG	$94.35K	671.89M	667.83M	$1.34B
G2yd…7PkD	$93.3K	659.06M	653.26M	$1.31B
nYCE…9A2n	$92.74K	655.32M	652.34M	$1.31B
8fqq…78zt	$92.35K	656.82M	652.57M	$1.31B
7r1E…tm1D	$92.09K	658.31M	650.84M	$1.31B
78mV…nodQ	$92.02K	651.99M	651.56M	$1.3B
8cbT…cEqo	$92.01K	656.81M	651.52M	$1.31B
A72E…1VXQ	$92.01K	652.67M	649.49M	$1.3B
Eo3f…XFAm	$92K	648.63M	641.66M	$1.29B
5Xhs…BZvH	$91.78K	649.48M	640.25M	$1.29B
hPY7…ArRz	$91.52K	650.6M	640.2M	$1.29B
85xP…xqPL	$91.27K	648.25M	643.43M	$1.29B
3m3i…Jumy	$91.21K	642.02M	638.9M	$1.28B
ETLt…ayB7	$90.96K	653.68M	646.46M	$1.3B
CYtm…ZU5H	$90.87K	647.26M	641.15M	$1.29B
67P7…1UjG	$90.76K	648.93M	642.7M	$1.29B
6izC…2oLR	$90.63K	642.25M	636.47M	$1.28B
CLRg…mPie	$90.51K	640.63M	636.72M	$1.28B
3LuW…j32r	$90.45K	640.46M	632.4M	$1.27B
H5sh…a9kZ	$90.18K	634.14M	626.98M	$1.26B
JHo2…rRkx	$90.11K	638.86M	632.91M	$1.27B
4JoS…Zt32	$89.63K	636.86M	625.06M	$1.26B
2S7Q…uood	$89.35K	636.83M	625.83M	$1.26B
7SGx…JBP2	$88.8K	625.37M	621.8M	$1.25B
8W9w…2BRY	$88.36K	626.85M	620.35M	$1.25B
B6pQ…7crn	$88.08K	624.74M	620.53M	$1.25B
88r5…UPau	$86.84K	612.53M	604.03M	$1.22B
2KKN…KGz3	$86.5K	612.83M	602.34M	$1.22B
35ds…Mvji	$25.73	149.64K	213.41K	$363.05K
JCmZ…1517	$19.56	236.2K	0	$236.2K
2dEM…jDfu	$4.98	63.88K	0	$63.88K
93sX…ZqBu	$2.15	20.11K	20.1K	$40.21K
4vA4…m8VC	$1.57	12.87K	12.87K	$25.74K
3fVv…piAg	$1.53	0	23.62K	$23.62K
GHue…emHj	$1.38	26.23K	2.6K	$28.83K
pd84…Ax1P	$0.16	2.47K	0	$2.47K
FybJ…cbiy	$0.14	2.47K	0	$2.47K
Cd58…1aGD	$0.12	1.96K	0	$1.96K
7vUH…JsCW	$0.08	1.35K	0	$1.35K
9R4U…HqZS	$0.08	1.29K	0	$1.29K
8uru…D4dT	$0.08	1.32K	0	$1.32K
RidT…c98y	$0.08	1.3K	0	$1.3K
B5xw…67rN	$0.08	1.31K	0	$1.31K
Dnch…5Y5c	$0.08	1.31K	0	$1.31K
GR2b…dL2Q	$0.08	1.3K	0	$1.3K
3kkW…NNPp	$0.08	1.3K	0	$1.3K
8vvK…7yLk	$0.08	1.32K	0	$1.32K
121L…DkJq	$0.08	1.32K	0	$1.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.1352. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.31M.

What is the PAGO/WSOL price change?

Based on the highest-volume DEX market for PAGO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -99.93%. 24-hour change: +215484.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $15.78K. Across all DEX markets, the 24h volume is approximately $2.31M.

Where is PAGO/WSOL traded?

PAGO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is 3Di4BuBL9zBq9jS86XMdJtQWKV4CNn5ayesJWWmCSb43. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $2.73M. The highest-volume wallet traded approximately $97.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.